ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 77.995 77.630 -0.365 -0.5% 78.875
High 78.150 77.875 -0.275 -0.4% 78.875
Low 77.700 77.350 -0.350 -0.5% 77.220
Close 77.842 77.851 0.009 0.0% 77.317
Range 0.450 0.525 0.075 16.7% 1.655
ATR 0.513 0.514 0.001 0.2% 0.000
Volume 5 14 9 180.0% 73
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 79.267 79.084 78.140
R3 78.742 78.559 77.995
R2 78.217 78.217 77.947
R1 78.034 78.034 77.899 78.126
PP 77.692 77.692 77.692 77.738
S1 77.509 77.509 77.803 77.601
S2 77.167 77.167 77.755
S3 76.642 76.984 77.707
S4 76.117 76.459 77.562
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 82.769 81.698 78.227
R3 81.114 80.043 77.772
R2 79.459 79.459 77.620
R1 78.388 78.388 77.469 78.096
PP 77.804 77.804 77.804 77.658
S1 76.733 76.733 77.165 76.441
S2 76.149 76.149 77.014
S3 74.494 75.078 76.862
S4 72.839 73.423 76.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.150 77.210 0.940 1.2% 0.459 0.6% 68% False False 12
10 79.875 77.210 2.665 3.4% 0.373 0.5% 24% False False 10
20 80.490 77.210 3.280 4.2% 0.314 0.4% 20% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.106
2.618 79.249
1.618 78.724
1.000 78.400
0.618 78.199
HIGH 77.875
0.618 77.674
0.500 77.613
0.382 77.551
LOW 77.350
0.618 77.026
1.000 76.825
1.618 76.501
2.618 75.976
4.250 75.119
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 77.772 77.794
PP 77.692 77.737
S1 77.613 77.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.