ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 77.320 77.995 0.675 0.9% 78.875
High 77.875 78.150 0.275 0.4% 78.875
Low 77.210 77.700 0.490 0.6% 77.220
Close 77.853 77.842 -0.011 0.0% 77.317
Range 0.665 0.450 -0.215 -32.3% 1.655
ATR 0.518 0.513 -0.005 -0.9% 0.000
Volume 8 5 -3 -37.5% 73
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 79.247 78.995 78.090
R3 78.797 78.545 77.966
R2 78.347 78.347 77.925
R1 78.095 78.095 77.883 77.996
PP 77.897 77.897 77.897 77.848
S1 77.645 77.645 77.801 77.546
S2 77.447 77.447 77.760
S3 76.997 77.195 77.718
S4 76.547 76.745 77.595
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 82.769 81.698 78.227
R3 81.114 80.043 77.772
R2 79.459 79.459 77.620
R1 78.388 78.388 77.469 78.096
PP 77.804 77.804 77.804 77.658
S1 76.733 76.733 77.165 76.441
S2 76.149 76.149 77.014
S3 74.494 75.078 76.862
S4 72.839 73.423 76.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.150 77.210 0.940 1.2% 0.422 0.5% 67% True False 12
10 80.375 77.210 3.165 4.1% 0.370 0.5% 20% False False 9
20 80.490 77.210 3.280 4.2% 0.295 0.4% 19% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.063
2.618 79.328
1.618 78.878
1.000 78.600
0.618 78.428
HIGH 78.150
0.618 77.978
0.500 77.925
0.382 77.872
LOW 77.700
0.618 77.422
1.000 77.250
1.618 76.972
2.618 76.522
4.250 75.788
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 77.925 77.788
PP 77.897 77.734
S1 77.870 77.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.