ICE US Dollar Index Future March 2012
Trading Metrics calculated at close of trading on 18-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2011 |
18-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
77.320 |
77.995 |
0.675 |
0.9% |
78.875 |
High |
77.875 |
78.150 |
0.275 |
0.4% |
78.875 |
Low |
77.210 |
77.700 |
0.490 |
0.6% |
77.220 |
Close |
77.853 |
77.842 |
-0.011 |
0.0% |
77.317 |
Range |
0.665 |
0.450 |
-0.215 |
-32.3% |
1.655 |
ATR |
0.518 |
0.513 |
-0.005 |
-0.9% |
0.000 |
Volume |
8 |
5 |
-3 |
-37.5% |
73 |
|
Daily Pivots for day following 18-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.247 |
78.995 |
78.090 |
|
R3 |
78.797 |
78.545 |
77.966 |
|
R2 |
78.347 |
78.347 |
77.925 |
|
R1 |
78.095 |
78.095 |
77.883 |
77.996 |
PP |
77.897 |
77.897 |
77.897 |
77.848 |
S1 |
77.645 |
77.645 |
77.801 |
77.546 |
S2 |
77.447 |
77.447 |
77.760 |
|
S3 |
76.997 |
77.195 |
77.718 |
|
S4 |
76.547 |
76.745 |
77.595 |
|
|
Weekly Pivots for week ending 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.769 |
81.698 |
78.227 |
|
R3 |
81.114 |
80.043 |
77.772 |
|
R2 |
79.459 |
79.459 |
77.620 |
|
R1 |
78.388 |
78.388 |
77.469 |
78.096 |
PP |
77.804 |
77.804 |
77.804 |
77.658 |
S1 |
76.733 |
76.733 |
77.165 |
76.441 |
S2 |
76.149 |
76.149 |
77.014 |
|
S3 |
74.494 |
75.078 |
76.862 |
|
S4 |
72.839 |
73.423 |
76.407 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.063 |
2.618 |
79.328 |
1.618 |
78.878 |
1.000 |
78.600 |
0.618 |
78.428 |
HIGH |
78.150 |
0.618 |
77.978 |
0.500 |
77.925 |
0.382 |
77.872 |
LOW |
77.700 |
0.618 |
77.422 |
1.000 |
77.250 |
1.618 |
76.972 |
2.618 |
76.522 |
4.250 |
75.788 |
|
|
Fisher Pivots for day following 18-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
77.925 |
77.788 |
PP |
77.897 |
77.734 |
S1 |
77.870 |
77.680 |
|