ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 78.333 78.000 -0.333 -0.4% 79.720
High 78.333 78.000 -0.333 -0.4% 80.490
Low 78.333 77.660 -0.673 -0.9% 79.375
Close 78.333 77.694 -0.639 -0.8% 79.604
Range 0.000 0.340 0.340 1.115
ATR 0.496 0.509 0.013 2.5% 0.000
Volume 13 13 0 0.0% 14
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 78.805 78.589 77.881
R3 78.465 78.249 77.788
R2 78.125 78.125 77.756
R1 77.909 77.909 77.725 77.847
PP 77.785 77.785 77.785 77.754
S1 77.569 77.569 77.663 77.507
S2 77.445 77.445 77.632
S3 77.105 77.229 77.601
S4 76.765 76.889 77.507
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 83.168 82.501 80.217
R3 82.053 81.386 79.911
R2 80.938 80.938 79.808
R1 80.271 80.271 79.706 80.047
PP 79.823 79.823 79.823 79.711
S1 79.156 79.156 79.502 78.932
S2 78.708 78.708 79.400
S3 77.593 78.041 79.297
S4 76.478 76.926 78.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.875 77.660 2.215 2.9% 0.286 0.4% 2% False True 9
10 80.490 77.660 2.830 3.6% 0.255 0.3% 1% False True 6
20 80.490 77.262 3.228 4.2% 0.226 0.3% 13% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.445
2.618 78.890
1.618 78.550
1.000 78.340
0.618 78.210
HIGH 78.000
0.618 77.870
0.500 77.830
0.382 77.790
LOW 77.660
0.618 77.450
1.000 77.320
1.618 77.110
2.618 76.770
4.250 76.215
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 77.830 78.268
PP 77.785 78.076
S1 77.739 77.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.