ICE US Dollar Index Future March 2012
Trading Metrics calculated at close of trading on 11-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2011 |
11-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
78.875 |
78.333 |
-0.542 |
-0.7% |
79.720 |
High |
78.875 |
78.333 |
-0.542 |
-0.7% |
80.490 |
Low |
78.250 |
78.333 |
0.083 |
0.1% |
79.375 |
Close |
78.306 |
78.333 |
0.027 |
0.0% |
79.604 |
Range |
0.625 |
0.000 |
-0.625 |
-100.0% |
1.115 |
ATR |
0.533 |
0.496 |
-0.036 |
-6.8% |
0.000 |
Volume |
13 |
13 |
0 |
0.0% |
14 |
|
Daily Pivots for day following 11-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.333 |
78.333 |
78.333 |
|
R3 |
78.333 |
78.333 |
78.333 |
|
R2 |
78.333 |
78.333 |
78.333 |
|
R1 |
78.333 |
78.333 |
78.333 |
78.333 |
PP |
78.333 |
78.333 |
78.333 |
78.333 |
S1 |
78.333 |
78.333 |
78.333 |
78.333 |
S2 |
78.333 |
78.333 |
78.333 |
|
S3 |
78.333 |
78.333 |
78.333 |
|
S4 |
78.333 |
78.333 |
78.333 |
|
|
Weekly Pivots for week ending 07-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.168 |
82.501 |
80.217 |
|
R3 |
82.053 |
81.386 |
79.911 |
|
R2 |
80.938 |
80.938 |
79.808 |
|
R1 |
80.271 |
80.271 |
79.706 |
80.047 |
PP |
79.823 |
79.823 |
79.823 |
79.711 |
S1 |
79.156 |
79.156 |
79.502 |
78.932 |
S2 |
78.708 |
78.708 |
79.400 |
|
S3 |
77.593 |
78.041 |
79.297 |
|
S4 |
76.478 |
76.926 |
78.991 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.333 |
2.618 |
78.333 |
1.618 |
78.333 |
1.000 |
78.333 |
0.618 |
78.333 |
HIGH |
78.333 |
0.618 |
78.333 |
0.500 |
78.333 |
0.382 |
78.333 |
LOW |
78.333 |
0.618 |
78.333 |
1.000 |
78.333 |
1.618 |
78.333 |
2.618 |
78.333 |
4.250 |
78.333 |
|
|
Fisher Pivots for day following 11-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
78.333 |
78.843 |
PP |
78.333 |
78.673 |
S1 |
78.333 |
78.503 |
|