ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 79.375 78.875 -0.500 -0.6% 79.720
High 79.435 78.875 -0.560 -0.7% 80.490
Low 79.375 78.250 -1.125 -1.4% 79.375
Close 79.604 78.306 -1.298 -1.6% 79.604
Range 0.060 0.625 0.565 941.7% 1.115
ATR 0.469 0.533 0.063 13.5% 0.000
Volume 5 13 8 160.0% 14
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 80.352 79.954 78.650
R3 79.727 79.329 78.478
R2 79.102 79.102 78.421
R1 78.704 78.704 78.363 78.591
PP 78.477 78.477 78.477 78.420
S1 78.079 78.079 78.249 77.966
S2 77.852 77.852 78.191
S3 77.227 77.454 78.134
S4 76.602 76.829 77.962
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 83.168 82.501 80.217
R3 82.053 81.386 79.911
R2 80.938 80.938 79.808
R1 80.271 80.271 79.706 80.047
PP 79.823 79.823 79.823 79.711
S1 79.156 79.156 79.502 78.932
S2 78.708 78.708 79.400
S3 77.593 78.041 79.297
S4 76.478 76.926 78.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.490 78.250 2.240 2.9% 0.318 0.4% 3% False True 5
10 80.490 78.250 2.240 2.9% 0.255 0.3% 3% False True 5
20 80.490 77.262 3.228 4.1% 0.209 0.3% 32% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.531
2.618 80.511
1.618 79.886
1.000 79.500
0.618 79.261
HIGH 78.875
0.618 78.636
0.500 78.563
0.382 78.489
LOW 78.250
0.618 77.864
1.000 77.625
1.618 77.239
2.618 76.614
4.250 75.594
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 78.563 79.063
PP 78.477 78.810
S1 78.392 78.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.