ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary
Previous Current
05-Oct-2011 06-Oct-2011 Change Change % Previous Week
Open 80.375 79.875 -0.500 -0.6% 79.810
High 80.375 79.875 -0.500 -0.6% 80.150
Low 79.875 79.470 -0.405 -0.5% 78.530
Close 79.865 79.543 -0.322 -0.4% 79.555
Range 0.500 0.405 -0.095 -19.0% 1.620
ATR 0.499 0.493 -0.007 -1.3% 0.000
Volume 1 4 3 300.0% 31
Daily Pivots for day following 06-Oct-2011
Classic Woodie Camarilla DeMark
R4 80.844 80.599 79.766
R3 80.439 80.194 79.654
R2 80.034 80.034 79.617
R1 79.789 79.789 79.580 79.709
PP 79.629 79.629 79.629 79.590
S1 79.384 79.384 79.506 79.304
S2 79.224 79.224 79.469
S3 78.819 78.979 79.432
S4 78.414 78.574 79.320
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 84.272 83.533 80.446
R3 82.652 81.913 80.001
R2 81.032 81.032 79.852
R1 80.293 80.293 79.704 79.853
PP 79.412 79.412 79.412 79.191
S1 78.673 78.673 79.407 78.233
S2 77.792 77.792 79.258
S3 76.172 77.053 79.110
S4 74.552 75.433 78.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.490 79.470 1.020 1.3% 0.251 0.3% 7% False True 3
10 80.490 78.530 1.960 2.5% 0.270 0.3% 52% False False 4
20 80.490 77.262 3.228 4.1% 0.175 0.2% 71% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.596
2.618 80.935
1.618 80.530
1.000 80.280
0.618 80.125
HIGH 79.875
0.618 79.720
0.500 79.673
0.382 79.625
LOW 79.470
0.618 79.220
1.000 79.065
1.618 78.815
2.618 78.410
4.250 77.749
Fisher Pivots for day following 06-Oct-2011
Pivot 1 day 3 day
R1 79.673 79.980
PP 79.629 79.834
S1 79.586 79.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.