ICE US Dollar Index Future March 2012
Trading Metrics calculated at close of trading on 06-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2011 |
06-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
80.375 |
79.875 |
-0.500 |
-0.6% |
79.810 |
High |
80.375 |
79.875 |
-0.500 |
-0.6% |
80.150 |
Low |
79.875 |
79.470 |
-0.405 |
-0.5% |
78.530 |
Close |
79.865 |
79.543 |
-0.322 |
-0.4% |
79.555 |
Range |
0.500 |
0.405 |
-0.095 |
-19.0% |
1.620 |
ATR |
0.499 |
0.493 |
-0.007 |
-1.3% |
0.000 |
Volume |
1 |
4 |
3 |
300.0% |
31 |
|
Daily Pivots for day following 06-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.844 |
80.599 |
79.766 |
|
R3 |
80.439 |
80.194 |
79.654 |
|
R2 |
80.034 |
80.034 |
79.617 |
|
R1 |
79.789 |
79.789 |
79.580 |
79.709 |
PP |
79.629 |
79.629 |
79.629 |
79.590 |
S1 |
79.384 |
79.384 |
79.506 |
79.304 |
S2 |
79.224 |
79.224 |
79.469 |
|
S3 |
78.819 |
78.979 |
79.432 |
|
S4 |
78.414 |
78.574 |
79.320 |
|
|
Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.272 |
83.533 |
80.446 |
|
R3 |
82.652 |
81.913 |
80.001 |
|
R2 |
81.032 |
81.032 |
79.852 |
|
R1 |
80.293 |
80.293 |
79.704 |
79.853 |
PP |
79.412 |
79.412 |
79.412 |
79.191 |
S1 |
78.673 |
78.673 |
79.407 |
78.233 |
S2 |
77.792 |
77.792 |
79.258 |
|
S3 |
76.172 |
77.053 |
79.110 |
|
S4 |
74.552 |
75.433 |
78.664 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.596 |
2.618 |
80.935 |
1.618 |
80.530 |
1.000 |
80.280 |
0.618 |
80.125 |
HIGH |
79.875 |
0.618 |
79.720 |
0.500 |
79.673 |
0.382 |
79.625 |
LOW |
79.470 |
0.618 |
79.220 |
1.000 |
79.065 |
1.618 |
78.815 |
2.618 |
78.410 |
4.250 |
77.749 |
|
|
Fisher Pivots for day following 06-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
79.673 |
79.980 |
PP |
79.629 |
79.834 |
S1 |
79.586 |
79.689 |
|