ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 79.720 80.490 0.770 1.0% 79.810
High 80.070 80.490 0.420 0.5% 80.150
Low 79.720 80.490 0.770 1.0% 78.530
Close 80.417 80.584 0.167 0.2% 79.555
Range 0.350 0.000 -0.350 -100.0% 1.620
ATR 0.515 0.483 -0.032 -6.1% 0.000
Volume 1 3 2 200.0% 31
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 80.521 80.553 80.584
R3 80.521 80.553 80.584
R2 80.521 80.521 80.584
R1 80.553 80.553 80.584 80.537
PP 80.521 80.521 80.521 80.514
S1 80.553 80.553 80.584 80.537
S2 80.521 80.521 80.584
S3 80.521 80.553 80.584
S4 80.521 80.553 80.584
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 84.272 83.533 80.446
R3 82.652 81.913 80.001
R2 81.032 81.032 79.852
R1 80.293 80.293 79.704 79.853
PP 79.412 79.412 79.412 79.191
S1 78.673 78.673 79.407 78.233
S2 77.792 77.792 79.258
S3 76.172 77.053 79.110
S4 74.552 75.433 78.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.490 78.605 1.885 2.3% 0.123 0.2% 105% True False 4
10 80.490 77.840 2.650 3.3% 0.220 0.3% 104% True False 6
20 80.490 76.500 3.990 5.0% 0.129 0.2% 102% True False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.490
2.618 80.490
1.618 80.490
1.000 80.490
0.618 80.490
HIGH 80.490
0.618 80.490
0.500 80.490
0.382 80.490
LOW 80.490
0.618 80.490
1.000 80.490
1.618 80.490
2.618 80.490
4.250 80.490
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 80.553 80.413
PP 80.521 80.241
S1 80.490 80.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.