ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 79.650 79.720 0.070 0.1% 79.810
High 79.650 80.070 0.420 0.5% 80.150
Low 79.650 79.720 0.070 0.1% 78.530
Close 79.555 80.417 0.862 1.1% 79.555
Range 0.000 0.350 0.350 1.620
ATR 0.515 0.515 0.000 0.0% 0.000
Volume 6 1 -5 -83.3% 31
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 81.119 81.118 80.610
R3 80.769 80.768 80.513
R2 80.419 80.419 80.481
R1 80.418 80.418 80.449 80.419
PP 80.069 80.069 80.069 80.069
S1 80.068 80.068 80.385 80.069
S2 79.719 79.719 80.353
S3 79.369 79.718 80.321
S4 79.019 79.368 80.225
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 84.272 83.533 80.446
R3 82.652 81.913 80.001
R2 81.032 81.032 79.852
R1 80.293 80.293 79.704 79.853
PP 79.412 79.412 79.412 79.191
S1 78.673 78.673 79.407 78.233
S2 77.792 77.792 79.258
S3 76.172 77.053 79.110
S4 74.552 75.433 78.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.070 78.530 1.540 1.9% 0.192 0.2% 123% True False 6
10 80.150 77.820 2.330 2.9% 0.228 0.3% 111% False False 6
20 80.150 76.500 3.650 4.5% 0.129 0.2% 107% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.558
2.618 80.986
1.618 80.636
1.000 80.420
0.618 80.286
HIGH 80.070
0.618 79.936
0.500 79.895
0.382 79.854
LOW 79.720
0.618 79.504
1.000 79.370
1.618 79.154
2.618 78.804
4.250 78.233
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 80.243 80.057
PP 80.069 79.697
S1 79.895 79.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.