ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 78.979 78.605 -0.374 -0.5% 77.875
High 78.979 78.870 -0.109 -0.1% 79.650
Low 78.979 78.605 -0.374 -0.5% 77.820
Close 78.979 79.083 0.104 0.1% 79.668
Range 0.000 0.265 0.265 1.830
ATR 0.521 0.511 -0.011 -2.0% 0.000
Volume 6 6 0 0.0% 34
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 79.648 79.630 79.229
R3 79.383 79.365 79.156
R2 79.118 79.118 79.132
R1 79.100 79.100 79.107 79.109
PP 78.853 78.853 78.853 78.857
S1 78.835 78.835 79.059 78.844
S2 78.588 78.588 79.034
S3 78.323 78.570 79.010
S4 78.058 78.305 78.937
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 84.536 83.932 80.675
R3 82.706 82.102 80.171
R2 80.876 80.876 80.004
R1 80.272 80.272 79.836 80.574
PP 79.046 79.046 79.046 79.197
S1 78.442 78.442 79.500 78.744
S2 77.216 77.216 79.333
S3 75.386 76.612 79.165
S4 73.556 74.782 78.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.150 78.530 1.620 2.0% 0.289 0.4% 34% False False 6
10 80.150 77.262 2.888 3.7% 0.193 0.2% 63% False False 6
20 80.150 75.460 4.690 5.9% 0.112 0.1% 77% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.996
2.618 79.564
1.618 79.299
1.000 79.135
0.618 79.034
HIGH 78.870
0.618 78.769
0.500 78.738
0.382 78.706
LOW 78.605
0.618 78.441
1.000 78.340
1.618 78.176
2.618 77.911
4.250 77.479
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 78.968 78.974
PP 78.853 78.864
S1 78.738 78.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.