ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary
Previous Current
19-Sep-2011 20-Sep-2011 Change Change % Previous Week
Open 77.875 77.875 0.000 0.0% 78.557
High 77.875 77.900 0.025 0.0% 78.557
Low 77.875 77.820 -0.055 -0.1% 77.262
Close 78.124 77.948 -0.176 -0.2% 77.262
Range 0.000 0.080 0.080 1.295
ATR 0.000 0.431 0.431 0.000
Volume 2 1 -1 -50.0% 1,503
Daily Pivots for day following 20-Sep-2011
Classic Woodie Camarilla DeMark
R4 78.129 78.119 77.992
R3 78.049 78.039 77.970
R2 77.969 77.969 77.963
R1 77.959 77.959 77.955 77.964
PP 77.889 77.889 77.889 77.892
S1 77.879 77.879 77.941 77.884
S2 77.809 77.809 77.933
S3 77.729 77.799 77.926
S4 77.649 77.719 77.904
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 81.579 80.715 77.974
R3 80.284 79.420 77.618
R2 78.989 78.989 77.499
R1 78.125 78.125 77.381 77.910
PP 77.694 77.694 77.694 77.586
S1 76.830 76.830 77.143 76.615
S2 76.399 76.399 77.025
S3 75.104 75.535 76.906
S4 73.809 74.240 76.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.900 77.262 0.638 0.8% 0.077 0.1% 108% True False 201
10 78.557 76.500 2.057 2.6% 0.039 0.0% 70% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.240
2.618 78.109
1.618 78.029
1.000 77.980
0.618 77.949
HIGH 77.900
0.618 77.869
0.500 77.860
0.382 77.851
LOW 77.820
0.618 77.771
1.000 77.740
1.618 77.691
2.618 77.611
4.250 77.480
Fisher Pivots for day following 20-Sep-2011
Pivot 1 day 3 day
R1 77.919 77.826
PP 77.889 77.703
S1 77.860 77.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.