ICE US Dollar Index Future March 2012
Trading Metrics calculated at close of trading on 20-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2011 |
20-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
77.875 |
77.875 |
0.000 |
0.0% |
78.557 |
High |
77.875 |
77.900 |
0.025 |
0.0% |
78.557 |
Low |
77.875 |
77.820 |
-0.055 |
-0.1% |
77.262 |
Close |
78.124 |
77.948 |
-0.176 |
-0.2% |
77.262 |
Range |
0.000 |
0.080 |
0.080 |
|
1.295 |
ATR |
0.000 |
0.431 |
0.431 |
|
0.000 |
Volume |
2 |
1 |
-1 |
-50.0% |
1,503 |
|
Daily Pivots for day following 20-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.129 |
78.119 |
77.992 |
|
R3 |
78.049 |
78.039 |
77.970 |
|
R2 |
77.969 |
77.969 |
77.963 |
|
R1 |
77.959 |
77.959 |
77.955 |
77.964 |
PP |
77.889 |
77.889 |
77.889 |
77.892 |
S1 |
77.879 |
77.879 |
77.941 |
77.884 |
S2 |
77.809 |
77.809 |
77.933 |
|
S3 |
77.729 |
77.799 |
77.926 |
|
S4 |
77.649 |
77.719 |
77.904 |
|
|
Weekly Pivots for week ending 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.579 |
80.715 |
77.974 |
|
R3 |
80.284 |
79.420 |
77.618 |
|
R2 |
78.989 |
78.989 |
77.499 |
|
R1 |
78.125 |
78.125 |
77.381 |
77.910 |
PP |
77.694 |
77.694 |
77.694 |
77.586 |
S1 |
76.830 |
76.830 |
77.143 |
76.615 |
S2 |
76.399 |
76.399 |
77.025 |
|
S3 |
75.104 |
75.535 |
76.906 |
|
S4 |
73.809 |
74.240 |
76.550 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.240 |
2.618 |
78.109 |
1.618 |
78.029 |
1.000 |
77.980 |
0.618 |
77.949 |
HIGH |
77.900 |
0.618 |
77.869 |
0.500 |
77.860 |
0.382 |
77.851 |
LOW |
77.820 |
0.618 |
77.771 |
1.000 |
77.740 |
1.618 |
77.691 |
2.618 |
77.611 |
4.250 |
77.480 |
|
|
Fisher Pivots for day following 20-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
77.919 |
77.826 |
PP |
77.889 |
77.703 |
S1 |
77.860 |
77.581 |
|