ICE US Dollar Index Future March 2012


Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 77.771 77.680 -0.091 -0.1% 75.893
High 77.771 77.680 -0.091 -0.1% 78.050
Low 77.771 77.375 -0.396 -0.5% 75.893
Close 77.771 77.262 -0.509 -0.7% 78.050
Range 0.000 0.305 0.305 2.157
ATR
Volume 500 500 0 0.0% 5
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 78.354 78.113 77.430
R3 78.049 77.808 77.346
R2 77.744 77.744 77.318
R1 77.503 77.503 77.290 77.471
PP 77.439 77.439 77.439 77.423
S1 77.198 77.198 77.234 77.166
S2 77.134 77.134 77.206
S3 76.829 76.893 77.178
S4 76.524 76.588 77.094
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 83.802 83.083 79.236
R3 81.645 80.926 78.643
R2 79.488 79.488 78.445
R1 78.769 78.769 78.248 79.129
PP 77.331 77.331 77.331 77.511
S1 76.612 76.612 77.852 76.972
S2 75.174 75.174 77.655
S3 73.017 74.455 77.457
S4 70.860 72.298 76.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.557 77.375 1.182 1.5% 0.061 0.1% -10% False True 300
10 78.557 75.460 3.097 4.0% 0.031 0.0% 58% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 78.976
2.618 78.478
1.618 78.173
1.000 77.985
0.618 77.868
HIGH 77.680
0.618 77.563
0.500 77.528
0.382 77.492
LOW 77.375
0.618 77.187
1.000 77.070
1.618 76.882
2.618 76.577
4.250 76.079
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 77.528 77.626
PP 77.439 77.505
S1 77.351 77.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.