DAX Index Future March 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 6,793.5 6,958.5 165.0 2.4% 6,742.0
High 6,879.0 6,975.5 96.5 1.4% 6,879.0
Low 6,793.5 6,872.0 78.5 1.2% 6,653.0
Close 6,842.5 6,916.0 73.5 1.1% 6,842.5
Range 85.5 103.5 18.0 21.1% 226.0
ATR 116.7 117.8 1.2 1.0% 0.0
Volume 133,288 137,635 4,347 3.3% 705,720
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 7,231.7 7,177.3 6,972.9
R3 7,128.2 7,073.8 6,944.5
R2 7,024.7 7,024.7 6,935.0
R1 6,970.3 6,970.3 6,925.5 6,945.8
PP 6,921.2 6,921.2 6,921.2 6,908.9
S1 6,866.8 6,866.8 6,906.5 6,842.3
S2 6,817.7 6,817.7 6,897.0
S3 6,714.2 6,763.3 6,887.5
S4 6,610.7 6,659.8 6,859.1
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 7,469.5 7,382.0 6,966.8
R3 7,243.5 7,156.0 6,904.7
R2 7,017.5 7,017.5 6,883.9
R1 6,930.0 6,930.0 6,863.2 6,973.8
PP 6,791.5 6,791.5 6,791.5 6,813.4
S1 6,704.0 6,704.0 6,821.8 6,747.8
S2 6,565.5 6,565.5 6,801.1
S3 6,339.5 6,478.0 6,780.4
S4 6,113.5 6,252.0 6,718.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,975.5 6,653.0 322.5 4.7% 112.8 1.6% 82% True False 145,538
10 6,975.5 6,651.0 324.5 4.7% 109.5 1.6% 82% True False 142,822
20 6,975.5 6,338.0 637.5 9.2% 107.4 1.6% 91% True False 140,799
40 6,975.5 5,774.0 1,201.5 17.4% 107.9 1.6% 95% True False 128,757
60 6,975.5 5,382.0 1,593.5 23.0% 130.7 1.9% 96% True False 102,661
80 6,975.5 5,382.0 1,593.5 23.0% 147.6 2.1% 96% True False 77,140
100 6,975.5 5,147.5 1,828.0 26.4% 154.8 2.2% 97% True False 61,836
120 6,975.5 4,988.0 1,987.5 28.7% 163.2 2.4% 97% True False 52,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,415.4
2.618 7,246.5
1.618 7,143.0
1.000 7,079.0
0.618 7,039.5
HIGH 6,975.5
0.618 6,936.0
0.500 6,923.8
0.382 6,911.5
LOW 6,872.0
0.618 6,808.0
1.000 6,768.5
1.618 6,704.5
2.618 6,601.0
4.250 6,432.1
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 6,923.8 6,882.1
PP 6,921.2 6,848.2
S1 6,918.6 6,814.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.