DAX Index Future March 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 6,459.5 6,524.0 64.5 1.0% 6,415.5
High 6,564.5 6,579.0 14.5 0.2% 6,579.0
Low 6,433.5 6,486.0 52.5 0.8% 6,338.0
Close 6,542.0 6,523.0 -19.0 -0.3% 6,523.0
Range 131.0 93.0 -38.0 -29.0% 241.0
ATR 131.1 128.4 -2.7 -2.1% 0.0
Volume 146,401 140,742 -5,659 -3.9% 695,727
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 6,808.3 6,758.7 6,574.2
R3 6,715.3 6,665.7 6,548.6
R2 6,622.3 6,622.3 6,540.1
R1 6,572.7 6,572.7 6,531.5 6,551.0
PP 6,529.3 6,529.3 6,529.3 6,518.5
S1 6,479.7 6,479.7 6,514.5 6,458.0
S2 6,436.3 6,436.3 6,506.0
S3 6,343.3 6,386.7 6,497.4
S4 6,250.3 6,293.7 6,471.9
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 7,203.0 7,104.0 6,655.6
R3 6,962.0 6,863.0 6,589.3
R2 6,721.0 6,721.0 6,567.2
R1 6,622.0 6,622.0 6,545.1 6,671.5
PP 6,480.0 6,480.0 6,480.0 6,504.8
S1 6,381.0 6,381.0 6,500.9 6,430.5
S2 6,239.0 6,239.0 6,478.8
S3 5,998.0 6,140.0 6,456.7
S4 5,757.0 5,899.0 6,390.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,579.0 6,338.0 241.0 3.7% 110.3 1.7% 77% True False 139,145
10 6,579.0 6,067.0 512.0 7.8% 110.4 1.7% 89% True False 147,275
20 6,579.0 5,822.0 757.0 11.6% 110.9 1.7% 93% True False 133,472
40 6,579.0 5,614.5 964.5 14.8% 131.0 2.0% 94% True False 97,455
60 6,579.0 5,382.0 1,197.0 18.4% 155.5 2.4% 95% True False 65,227
80 6,579.0 5,382.0 1,197.0 18.4% 162.5 2.5% 95% True False 49,056
100 6,579.0 4,988.0 1,591.0 24.4% 172.4 2.6% 96% True False 40,065
120 6,579.0 4,988.0 1,591.0 24.4% 173.9 2.7% 96% True False 33,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,974.3
2.618 6,822.5
1.618 6,729.5
1.000 6,672.0
0.618 6,636.5
HIGH 6,579.0
0.618 6,543.5
0.500 6,532.5
0.382 6,521.5
LOW 6,486.0
0.618 6,428.5
1.000 6,393.0
1.618 6,335.5
2.618 6,242.5
4.250 6,090.8
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 6,532.5 6,506.7
PP 6,529.3 6,490.3
S1 6,526.2 6,474.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.