CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 655-4 678-0 22-4 3.4% 662-4
High 673-0 678-4 5-4 0.8% 669-0
Low 655-4 670-0 14-4 2.2% 640-0
Close 671-4 674-0 2-4 0.4% 654-0
Range 17-4 8-4 -9-0 -51.4% 29-0
ATR 11-5 11-4 -0-2 -1.9% 0-0
Volume 2,209 2,108 -101 -4.6% 31,575
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 699-5 695-3 678-5
R3 691-1 686-7 676-3
R2 682-5 682-5 675-4
R1 678-3 678-3 674-6 676-2
PP 674-1 674-1 674-1 673-1
S1 669-7 669-7 673-2 667-6
S2 665-5 665-5 672-4
S3 657-1 661-3 671-5
S4 648-5 652-7 669-3
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 741-3 726-5 670-0
R3 712-3 697-5 662-0
R2 683-3 683-3 659-3
R1 668-5 668-5 656-5 661-4
PP 654-3 654-3 654-3 650-6
S1 639-5 639-5 651-3 632-4
S2 625-3 625-3 648-5
S3 596-3 610-5 646-0
S4 567-3 581-5 638-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 678-4 640-0 38-4 5.7% 13-6 2.0% 88% True False 3,646
10 678-4 640-0 38-4 5.7% 10-6 1.6% 88% True False 11,787
20 678-4 625-4 53-0 7.9% 10-3 1.5% 92% True False 78,871
40 678-4 592-4 86-0 12.8% 10-2 1.5% 95% True False 124,977
60 678-4 576-4 102-0 15.1% 9-6 1.5% 96% True False 125,579
80 678-4 560-0 118-4 17.6% 10-5 1.6% 96% True False 128,182
100 678-4 560-0 118-4 17.6% 10-7 1.6% 96% True False 118,686
120 706-0 560-0 146-0 21.7% 11-3 1.7% 78% False False 105,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 714-5
2.618 700-6
1.618 692-2
1.000 687-0
0.618 683-6
HIGH 678-4
0.618 675-2
0.500 674-2
0.382 673-2
LOW 670-0
0.618 664-6
1.000 661-4
1.618 656-2
2.618 647-6
4.250 633-7
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 674-2 669-4
PP 674-1 665-0
S1 674-1 660-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.