CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 635-2 646-6 11-4 1.8% 636-6
High 645-4 654-0 8-4 1.3% 643-0
Low 633-2 645-0 11-6 1.9% 625-4
Close 644-4 653-4 9-0 1.4% 640-6
Range 12-2 9-0 -3-2 -26.5% 17-4
ATR 11-2 11-1 -0-1 -1.1% 0-0
Volume 43,170 116,346 73,176 169.5% 606,455
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 677-7 674-5 658-4
R3 668-7 665-5 656-0
R2 659-7 659-7 655-1
R1 656-5 656-5 654-3 658-2
PP 650-7 650-7 650-7 651-5
S1 647-5 647-5 652-5 649-2
S2 641-7 641-7 651-7
S3 632-7 638-5 651-0
S4 623-7 629-5 648-4
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 688-7 682-3 650-3
R3 671-3 664-7 645-4
R2 653-7 653-7 644-0
R1 647-3 647-3 642-3 650-5
PP 636-3 636-3 636-3 638-0
S1 629-7 629-7 639-1 633-1
S2 618-7 618-7 637-4
S3 601-3 612-3 636-0
S4 583-7 594-7 631-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 654-0 628-4 25-4 3.9% 9-5 1.5% 98% True False 113,326
10 654-0 625-4 28-4 4.4% 9-7 1.5% 98% True False 145,954
20 654-0 625-4 28-4 4.4% 9-7 1.5% 98% True False 164,610
40 664-0 592-4 71-4 10.9% 9-5 1.5% 85% False False 157,531
60 664-0 560-0 104-0 15.9% 10-4 1.6% 90% False False 146,163
80 674-0 560-0 114-0 17.4% 10-5 1.6% 82% False False 140,385
100 674-0 560-0 114-0 17.4% 11-1 1.7% 82% False False 121,707
120 776-4 560-0 216-4 33.1% 11-5 1.8% 43% False False 107,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 692-2
2.618 677-4
1.618 668-4
1.000 663-0
0.618 659-4
HIGH 654-0
0.618 650-4
0.500 649-4
0.382 648-4
LOW 645-0
0.618 639-4
1.000 636-0
1.618 630-4
2.618 621-4
4.250 606-6
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 652-1 650-2
PP 650-7 646-7
S1 649-4 643-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.