CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 636-6 628-4 -8-2 -1.3% 636-4
High 636-6 639-0 2-2 0.4% 646-0
Low 625-4 628-4 3-0 0.5% 625-4
Close 629-4 638-2 8-6 1.4% 641-6
Range 11-2 10-4 -0-6 -6.7% 20-4
ATR 11-6 11-5 -0-1 -0.8% 0-0
Volume 199,337 154,805 -44,532 -22.3% 914,701
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 666-6 663-0 644-0
R3 656-2 652-4 641-1
R2 645-6 645-6 640-1
R1 642-0 642-0 639-2 643-7
PP 635-2 635-2 635-2 636-2
S1 631-4 631-4 637-2 633-3
S2 624-6 624-6 636-3
S3 614-2 621-0 635-3
S4 603-6 610-4 632-4
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 699-2 691-0 653-0
R3 678-6 670-4 647-3
R2 658-2 658-2 645-4
R1 650-0 650-0 643-5 654-1
PP 637-6 637-6 637-6 639-6
S1 629-4 629-4 639-7 633-5
S2 617-2 617-2 638-0
S3 596-6 609-0 636-1
S4 576-2 588-4 630-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-0 625-4 20-4 3.2% 10-4 1.7% 62% False False 171,996
10 652-0 625-4 26-4 4.2% 11-3 1.8% 48% False False 191,746
20 652-0 625-4 26-4 4.2% 9-7 1.6% 48% False False 169,781
40 664-0 592-4 71-4 11.2% 9-5 1.5% 64% False False 156,692
60 664-0 560-0 104-0 16.3% 10-5 1.7% 75% False False 150,018
80 674-0 560-0 114-0 17.9% 10-7 1.7% 69% False False 137,928
100 674-0 560-0 114-0 17.9% 11-1 1.8% 69% False False 119,508
120 786-0 560-0 226-0 35.4% 11-7 1.9% 35% False False 105,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 683-5
2.618 666-4
1.618 656-0
1.000 649-4
0.618 645-4
HIGH 639-0
0.618 635-0
0.500 633-6
0.382 632-4
LOW 628-4
0.618 622-0
1.000 618-0
1.618 611-4
2.618 601-0
4.250 583-7
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 636-6 637-3
PP 635-2 636-5
S1 633-6 635-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.