CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 635-4 635-0 -0-4 -0.1% 644-6
High 640-2 638-0 -2-2 -0.4% 652-0
Low 631-6 625-4 -6-2 -1.0% 628-4
Close 633-4 627-0 -6-4 -1.0% 631-6
Range 8-4 12-4 4-0 47.1% 23-4
ATR 11-4 11-5 0-1 0.6% 0-0
Volume 187,735 172,728 -15,007 -8.0% 942,450
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 667-5 659-7 633-7
R3 655-1 647-3 630-4
R2 642-5 642-5 629-2
R1 634-7 634-7 628-1 632-4
PP 630-1 630-1 630-1 629-0
S1 622-3 622-3 625-7 620-0
S2 617-5 617-5 624-6
S3 605-1 609-7 623-4
S4 592-5 597-3 620-1
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 707-7 693-3 644-5
R3 684-3 669-7 638-2
R2 660-7 660-7 636-0
R1 646-3 646-3 633-7 641-7
PP 637-3 637-3 637-3 635-2
S1 622-7 622-7 629-5 618-3
S2 613-7 613-7 627-4
S3 590-3 599-3 625-2
S4 566-7 575-7 618-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 652-0 625-4 26-4 4.2% 11-6 1.9% 6% False True 200,269
10 652-0 625-4 26-4 4.2% 10-0 1.6% 6% False True 181,710
20 652-0 596-0 56-0 8.9% 10-3 1.7% 55% False False 171,123
40 664-0 592-4 71-4 11.4% 9-6 1.5% 48% False False 151,835
60 664-0 560-0 104-0 16.6% 10-4 1.7% 64% False False 146,858
80 674-0 560-0 114-0 18.2% 11-0 1.7% 59% False False 131,501
100 677-4 560-0 117-4 18.7% 11-3 1.8% 57% False False 114,049
120 788-0 560-0 228-0 36.4% 12-0 1.9% 29% False False 100,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 691-1
2.618 670-6
1.618 658-2
1.000 650-4
0.618 645-6
HIGH 638-0
0.618 633-2
0.500 631-6
0.382 630-2
LOW 625-4
0.618 617-6
1.000 613-0
1.618 605-2
2.618 592-6
4.250 572-3
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 631-6 634-2
PP 630-1 631-7
S1 628-5 629-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.