CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 636-4 635-4 -1-0 -0.2% 644-6
High 643-0 640-2 -2-6 -0.4% 652-0
Low 634-4 631-6 -2-6 -0.4% 628-4
Close 639-4 633-4 -6-0 -0.9% 631-6
Range 8-4 8-4 0-0 0.0% 23-4
ATR 11-6 11-4 -0-2 -2.0% 0-0
Volume 221,124 187,735 -33,389 -15.1% 942,450
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 660-5 655-5 638-1
R3 652-1 647-1 635-7
R2 643-5 643-5 635-0
R1 638-5 638-5 634-2 636-7
PP 635-1 635-1 635-1 634-2
S1 630-1 630-1 632-6 628-3
S2 626-5 626-5 632-0
S3 618-1 621-5 631-1
S4 609-5 613-1 628-7
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 707-7 693-3 644-5
R3 684-3 669-7 638-2
R2 660-7 660-7 636-0
R1 646-3 646-3 633-7 641-7
PP 637-3 637-3 637-3 635-2
S1 622-7 622-7 629-5 618-3
S2 613-7 613-7 627-4
S3 590-3 599-3 625-2
S4 566-7 575-7 618-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 652-0 628-4 23-4 3.7% 12-2 1.9% 21% False False 211,495
10 652-0 628-4 23-4 3.7% 9-6 1.5% 21% False False 180,933
20 652-0 592-4 59-4 9.4% 10-2 1.6% 69% False False 172,233
40 664-0 580-4 83-4 13.2% 9-4 1.5% 63% False False 150,346
60 664-0 560-0 104-0 16.4% 10-6 1.7% 71% False False 145,794
80 674-0 560-0 114-0 18.0% 11-0 1.7% 64% False False 129,989
100 683-4 560-0 123-4 19.5% 11-4 1.8% 60% False False 112,561
120 788-0 560-0 228-0 36.0% 11-7 1.9% 32% False False 99,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Fibonacci Retracements and Extensions
4.250 676-3
2.618 662-4
1.618 654-0
1.000 648-6
0.618 645-4
HIGH 640-2
0.618 637-0
0.500 636-0
0.382 635-0
LOW 631-6
0.618 626-4
1.000 623-2
1.618 618-0
2.618 609-4
4.250 595-5
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 636-0 635-6
PP 635-1 635-0
S1 634-3 634-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.