CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 633-0 636-4 3-4 0.6% 644-6
High 638-4 643-0 4-4 0.7% 652-0
Low 628-4 634-4 6-0 1.0% 628-4
Close 631-6 639-4 7-6 1.2% 631-6
Range 10-0 8-4 -1-4 -15.0% 23-4
ATR 11-7 11-6 0-0 -0.3% 0-0
Volume 164,485 221,124 56,639 34.4% 942,450
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 664-4 660-4 644-1
R3 656-0 652-0 641-7
R2 647-4 647-4 641-0
R1 643-4 643-4 640-2 645-4
PP 639-0 639-0 639-0 640-0
S1 635-0 635-0 638-6 637-0
S2 630-4 630-4 638-0
S3 622-0 626-4 637-1
S4 613-4 618-0 634-7
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 707-7 693-3 644-5
R3 684-3 669-7 638-2
R2 660-7 660-7 636-0
R1 646-3 646-3 633-7 641-7
PP 637-3 637-3 637-3 635-2
S1 622-7 622-7 629-5 618-3
S2 613-7 613-7 627-4
S3 590-3 599-3 625-2
S4 566-7 575-7 618-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 652-0 628-4 23-4 3.7% 11-3 1.8% 47% False False 207,727
10 652-0 628-4 23-4 3.7% 9-7 1.5% 47% False False 183,266
20 652-0 592-4 59-4 9.3% 10-1 1.6% 79% False False 171,084
40 664-0 576-4 87-4 13.7% 9-4 1.5% 72% False False 148,933
60 664-0 560-0 104-0 16.3% 10-6 1.7% 76% False False 144,619
80 674-0 560-0 114-0 17.8% 11-0 1.7% 70% False False 128,640
100 706-0 560-0 146-0 22.8% 11-4 1.8% 54% False False 111,001
120 788-0 560-0 228-0 35.7% 11-7 1.9% 35% False False 97,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 679-1
2.618 665-2
1.618 656-6
1.000 651-4
0.618 648-2
HIGH 643-0
0.618 639-6
0.500 638-6
0.382 637-6
LOW 634-4
0.618 629-2
1.000 626-0
1.618 620-6
2.618 612-2
4.250 598-3
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 639-2 640-2
PP 639-0 640-0
S1 638-6 639-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.