CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 641-0 633-0 -8-0 -1.2% 644-6
High 652-0 638-4 -13-4 -2.1% 652-0
Low 633-0 628-4 -4-4 -0.7% 628-4
Close 637-0 631-6 -5-2 -0.8% 631-6
Range 19-0 10-0 -9-0 -47.4% 23-4
ATR 12-0 11-7 -0-1 -1.2% 0-0
Volume 255,275 164,485 -90,790 -35.6% 942,450
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 662-7 657-3 637-2
R3 652-7 647-3 634-4
R2 642-7 642-7 633-5
R1 637-3 637-3 632-5 635-1
PP 632-7 632-7 632-7 631-6
S1 627-3 627-3 630-7 625-1
S2 622-7 622-7 629-7
S3 612-7 617-3 629-0
S4 602-7 607-3 626-2
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 707-7 693-3 644-5
R3 684-3 669-7 638-2
R2 660-7 660-7 636-0
R1 646-3 646-3 633-7 641-7
PP 637-3 637-3 637-3 635-2
S1 622-7 622-7 629-5 618-3
S2 613-7 613-7 627-4
S3 590-3 599-3 625-2
S4 566-7 575-7 618-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 652-0 628-4 23-4 3.7% 10-5 1.7% 14% False True 188,490
10 652-0 628-0 24-0 3.8% 9-5 1.5% 16% False False 176,011
20 652-0 592-4 59-4 9.4% 10-2 1.6% 66% False False 170,079
40 664-0 576-4 87-4 13.9% 9-5 1.5% 63% False False 146,936
60 664-0 560-0 104-0 16.5% 10-7 1.7% 69% False False 143,075
80 674-0 560-0 114-0 18.0% 11-0 1.7% 63% False False 126,364
100 714-4 560-0 154-4 24.5% 11-4 1.8% 46% False False 109,283
120 788-0 560-0 228-0 36.1% 11-7 1.9% 31% False False 95,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 681-0
2.618 664-5
1.618 654-5
1.000 648-4
0.618 644-5
HIGH 638-4
0.618 634-5
0.500 633-4
0.382 632-3
LOW 628-4
0.618 622-3
1.000 618-4
1.618 612-3
2.618 602-3
4.250 586-0
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 633-4 640-2
PP 632-7 637-3
S1 632-3 634-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.