CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 638-6 633-4 -5-2 -0.8% 620-0
High 642-2 634-4 -7-6 -1.2% 645-4
Low 635-4 628-0 -7-4 -1.2% 612-0
Close 641-6 631-6 -10-0 -1.6% 641-6
Range 6-6 6-4 -0-2 -3.7% 33-4
ATR 13-0 13-1 0-0 0.4% 0-0
Volume 142,505 148,576 6,071 4.3% 750,613
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 650-7 647-7 635-3
R3 644-3 641-3 633-4
R2 637-7 637-7 633-0
R1 634-7 634-7 632-3 633-1
PP 631-3 631-3 631-3 630-4
S1 628-3 628-3 631-1 626-5
S2 624-7 624-7 630-4
S3 618-3 621-7 630-0
S4 611-7 615-3 628-1
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 733-5 721-1 660-1
R3 700-1 687-5 651-0
R2 666-5 666-5 647-7
R1 654-1 654-1 644-7 660-3
PP 633-1 633-1 633-1 636-2
S1 620-5 620-5 638-5 626-7
S2 599-5 599-5 635-5
S3 566-1 587-1 632-4
S4 532-5 553-5 623-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 645-4 617-0 28-4 4.5% 11-2 1.8% 52% False False 147,096
10 645-4 592-4 53-0 8.4% 10-3 1.6% 74% False False 158,902
20 664-0 592-4 71-4 11.3% 9-2 1.5% 55% False False 150,453
40 664-0 560-0 104-0 16.5% 10-6 1.7% 69% False False 136,939
60 674-0 560-0 114-0 18.0% 10-7 1.7% 63% False False 132,310
80 674-0 560-0 114-0 18.0% 11-3 1.8% 63% False False 110,982
100 776-4 560-0 216-4 34.3% 11-7 1.9% 33% False False 96,449
120 788-0 560-0 228-0 36.1% 11-5 1.8% 31% False False 84,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 662-1
2.618 651-4
1.618 645-0
1.000 641-0
0.618 638-4
HIGH 634-4
0.618 632-0
0.500 631-2
0.382 630-4
LOW 628-0
0.618 624-0
1.000 621-4
1.618 617-4
2.618 611-0
4.250 600-3
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 631-5 636-6
PP 631-3 635-1
S1 631-2 633-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.