CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 634-4 641-4 7-0 1.1% 595-6
High 646-0 645-0 -1-0 -0.2% 625-0
Low 632-4 635-4 3-0 0.5% 593-6
Close 642-4 638-0 -4-4 -0.7% 619-4
Range 13-4 9-4 -4-0 -29.6% 31-2
ATR 13-3 13-0 -0-2 -2.1% 0-0
Volume 116,080 100,924 -15,156 -13.1% 562,738
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 668-0 662-4 643-2
R3 658-4 653-0 640-5
R2 649-0 649-0 639-6
R1 643-4 643-4 638-7 641-4
PP 639-4 639-4 639-4 638-4
S1 634-0 634-0 637-1 632-0
S2 630-0 630-0 636-2
S3 620-4 624-4 635-3
S4 611-0 615-0 632-6
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 706-4 694-2 636-6
R3 675-2 663-0 628-1
R2 644-0 644-0 625-2
R1 631-6 631-6 622-3 637-7
PP 612-6 612-6 612-6 615-6
S1 600-4 600-4 616-5 606-5
S2 581-4 581-4 613-6
S3 550-2 569-2 610-7
S4 519-0 538-0 602-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-0 615-0 31-0 4.9% 9-6 1.5% 74% False False 99,986
10 646-0 576-4 69-4 10.9% 9-4 1.5% 88% False False 111,561
20 646-0 560-0 86-0 13.5% 12-1 1.9% 91% False False 123,425
40 674-0 560-0 114-0 17.9% 11-6 1.8% 68% False False 123,239
60 674-0 560-0 114-0 17.9% 12-1 1.9% 68% False False 97,825
80 776-4 560-0 216-4 33.9% 12-5 2.0% 36% False False 82,948
100 788-0 560-0 228-0 35.7% 12-1 1.9% 34% False False 71,368
120 788-0 560-0 228-0 35.7% 12-2 1.9% 34% False False 62,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 685-3
2.618 669-7
1.618 660-3
1.000 654-4
0.618 650-7
HIGH 645-0
0.618 641-3
0.500 640-2
0.382 639-1
LOW 635-4
0.618 629-5
1.000 626-0
1.618 620-1
2.618 610-5
4.250 595-1
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 640-2 637-3
PP 639-4 636-5
S1 638-6 636-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.