CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary
Previous Current
21-Dec-2011 22-Dec-2011 Change Change % Previous Week
Open 602-0 617-4 15-4 2.6% 586-4
High 618-0 625-0 7-0 1.1% 601-4
Low 601-6 616-0 14-2 2.4% 576-4
Close 616-4 617-4 1-0 0.2% 583-0
Range 16-2 9-0 -7-2 -44.6% 25-0
ATR 13-7 13-4 -0-3 -2.5% 0-0
Volume 117,731 121,686 3,955 3.4% 599,776
Daily Pivots for day following 22-Dec-2011
Classic Woodie Camarilla DeMark
R4 646-4 641-0 622-4
R3 637-4 632-0 620-0
R2 628-4 628-4 619-1
R1 623-0 623-0 618-3 622-0
PP 619-4 619-4 619-4 619-0
S1 614-0 614-0 616-5 613-0
S2 610-4 610-4 615-7
S3 601-4 605-0 615-0
S4 592-4 596-0 612-4
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 662-0 647-4 596-6
R3 637-0 622-4 589-7
R2 612-0 612-0 587-5
R1 597-4 597-4 585-2 592-2
PP 587-0 587-0 587-0 584-3
S1 572-4 572-4 580-6 567-2
S2 562-0 562-0 578-3
S3 537-0 547-4 576-1
S4 512-0 522-4 569-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625-0 580-4 44-4 7.2% 9-5 1.6% 83% True False 121,229
10 625-0 576-4 48-4 7.9% 9-7 1.6% 85% True False 125,082
20 625-0 560-0 65-0 10.5% 12-4 2.0% 88% True False 136,670
40 674-0 560-0 114-0 18.5% 12-1 2.0% 50% False False 119,165
60 674-0 560-0 114-0 18.5% 12-2 2.0% 50% False False 94,718
80 786-0 560-0 226-0 36.6% 12-7 2.1% 25% False False 79,476
100 788-0 560-0 228-0 36.9% 12-2 2.0% 25% False False 68,632
120 788-0 560-0 228-0 36.9% 12-2 2.0% 25% False False 59,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 663-2
2.618 648-4
1.618 639-4
1.000 634-0
0.618 630-4
HIGH 625-0
0.618 621-4
0.500 620-4
0.382 619-4
LOW 616-0
0.618 610-4
1.000 607-0
1.618 601-4
2.618 592-4
4.250 577-6
Fisher Pivots for day following 22-Dec-2011
Pivot 1 day 3 day
R1 620-4 616-0
PP 619-4 614-4
S1 618-4 613-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.