CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 581-4 595-6 14-2 2.5% 586-4
High 587-0 603-0 16-0 2.7% 601-4
Low 580-4 593-6 13-2 2.3% 576-4
Close 583-0 601-0 18-0 3.1% 583-0
Range 6-4 9-2 2-6 42.3% 25-0
ATR 13-6 14-2 0-4 3.2% 0-0
Volume 113,159 144,747 31,588 27.9% 599,776
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 627-0 623-2 606-1
R3 617-6 614-0 603-4
R2 608-4 608-4 602-6
R1 604-6 604-6 601-7 606-5
PP 599-2 599-2 599-2 600-2
S1 595-4 595-4 600-1 597-3
S2 590-0 590-0 599-2
S3 580-6 586-2 598-4
S4 571-4 577-0 595-7
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 662-0 647-4 596-6
R3 637-0 622-4 589-7
R2 612-0 612-0 587-5
R1 597-4 597-4 585-2 592-2
PP 587-0 587-0 587-0 584-3
S1 572-4 572-4 580-6 567-2
S2 562-0 562-0 578-3
S3 537-0 547-4 576-1
S4 512-0 522-4 569-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-0 576-4 26-4 4.4% 9-1 1.5% 92% True False 125,925
10 603-0 560-0 43-0 7.2% 13-2 2.2% 95% True False 132,041
20 615-2 560-0 55-2 9.2% 11-7 2.0% 74% False False 137,871
40 674-0 560-0 114-0 19.0% 12-0 2.0% 36% False False 113,657
60 677-4 560-0 117-4 19.6% 12-4 2.1% 35% False False 90,735
80 788-0 560-0 228-0 37.9% 13-1 2.2% 18% False False 76,111
100 788-0 560-0 228-0 37.9% 12-3 2.1% 18% False False 65,609
120 788-0 560-0 228-0 37.9% 12-2 2.0% 18% False False 57,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 642-2
2.618 627-2
1.618 618-0
1.000 612-2
0.618 608-6
HIGH 603-0
0.618 599-4
0.500 598-3
0.382 597-2
LOW 593-6
0.618 588-0
1.000 584-4
1.618 578-6
2.618 569-4
4.250 554-4
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 600-1 597-2
PP 599-2 593-4
S1 598-3 589-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.