CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 582-0 581-4 -0-4 -0.1% 586-4
High 583-4 587-0 3-4 0.6% 601-4
Low 576-4 580-4 4-0 0.7% 576-4
Close 579-0 583-0 4-0 0.7% 583-0
Range 7-0 6-4 -0-4 -7.1% 25-0
ATR 14-2 13-6 -0-4 -3.1% 0-0
Volume 131,225 113,159 -18,066 -13.8% 599,776
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 603-0 599-4 586-5
R3 596-4 593-0 584-6
R2 590-0 590-0 584-2
R1 586-4 586-4 583-5 588-2
PP 583-4 583-4 583-4 584-3
S1 580-0 580-0 582-3 581-6
S2 577-0 577-0 581-6
S3 570-4 573-4 581-2
S4 564-0 567-0 579-3
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 662-0 647-4 596-6
R3 637-0 622-4 589-7
R2 612-0 612-0 587-5
R1 597-4 597-4 585-2 592-2
PP 587-0 587-0 587-0 584-3
S1 572-4 572-4 580-6 567-2
S2 562-0 562-0 578-3
S3 537-0 547-4 576-1
S4 512-0 522-4 569-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-4 576-4 25-0 4.3% 9-5 1.6% 26% False False 119,955
10 602-0 560-0 42-0 7.2% 13-4 2.3% 55% False False 130,227
20 622-6 560-0 62-6 10.8% 12-1 2.1% 37% False False 136,904
40 674-0 560-0 114-0 19.6% 12-2 2.1% 20% False False 111,167
60 677-4 560-0 117-4 20.2% 12-5 2.2% 20% False False 88,859
80 788-0 560-0 228-0 39.1% 13-1 2.2% 10% False False 74,585
100 788-0 560-0 228-0 39.1% 12-3 2.1% 10% False False 64,326
120 788-0 560-0 228-0 39.1% 12-2 2.1% 10% False False 56,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 614-5
2.618 604-0
1.618 597-4
1.000 593-4
0.618 591-0
HIGH 587-0
0.618 584-4
0.500 583-6
0.382 583-0
LOW 580-4
0.618 576-4
1.000 574-0
1.618 570-0
2.618 563-4
4.250 552-7
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 583-6 584-1
PP 583-4 583-6
S1 583-2 583-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.