CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 598-0 590-4 -7-4 -1.3% 600-4
High 601-4 591-6 -9-6 -1.6% 602-0
Low 591-6 578-4 -13-2 -2.2% 560-0
Close 594-4 580-6 -13-6 -2.3% 594-2
Range 9-6 13-2 3-4 35.9% 42-0
ATR 14-5 14-6 0-1 0.7% 0-0
Volume 99,267 141,231 41,964 42.3% 702,503
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 623-3 615-3 588-0
R3 610-1 602-1 584-3
R2 596-7 596-7 583-1
R1 588-7 588-7 582-0 586-2
PP 583-5 583-5 583-5 582-3
S1 575-5 575-5 579-4 573-0
S2 570-3 570-3 578-3
S3 557-1 562-3 577-1
S4 543-7 549-1 573-4
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 711-3 694-7 617-3
R3 669-3 652-7 605-6
R2 627-3 627-3 602-0
R1 610-7 610-7 598-1 598-1
PP 585-3 585-3 585-3 579-0
S1 568-7 568-7 590-3 556-1
S2 543-3 543-3 586-4
S3 501-3 526-7 582-6
S4 459-3 484-7 571-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-6 560-0 41-6 7.2% 17-1 3.0% 50% False False 130,126
10 612-2 560-0 52-2 9.0% 14-6 2.5% 40% False False 135,290
20 656-2 560-0 96-2 16.6% 13-2 2.3% 22% False False 135,991
40 674-0 560-0 114-0 19.6% 12-4 2.1% 18% False False 108,346
60 706-0 560-0 146-0 25.1% 12-7 2.2% 14% False False 85,713
80 788-0 560-0 228-0 39.3% 13-1 2.3% 9% False False 72,111
100 788-0 560-0 228-0 39.3% 12-3 2.1% 9% False False 62,074
120 788-0 560-0 228-0 39.3% 12-3 2.1% 9% False False 54,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 648-0
2.618 626-4
1.618 613-2
1.000 605-0
0.618 600-0
HIGH 591-6
0.618 586-6
0.500 585-1
0.382 583-4
LOW 578-4
0.618 570-2
1.000 565-2
1.618 557-0
2.618 543-6
4.250 522-2
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 585-1 590-0
PP 583-5 586-7
S1 582-2 583-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.