CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 606-0 593-0 -13-0 -2.1% 646-0
High 607-0 598-6 -8-2 -1.4% 656-2
Low 601-4 591-0 -10-4 -1.7% 609-2
Close 605-6 595-4 -10-2 -1.7% 618-0
Range 5-4 7-6 2-2 40.9% 47-0
ATR 13-7 14-0 0-0 0.4% 0-0
Volume 114,486 129,569 15,083 13.2% 593,827
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 618-3 614-5 599-6
R3 610-5 606-7 597-5
R2 602-7 602-7 596-7
R1 599-1 599-1 596-2 601-0
PP 595-1 595-1 595-1 596-0
S1 591-3 591-3 594-6 593-2
S2 587-3 587-3 594-1
S3 579-5 583-5 593-3
S4 571-7 575-7 591-2
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 768-7 740-3 643-7
R3 721-7 693-3 630-7
R2 674-7 674-7 626-5
R1 646-3 646-3 622-2 637-1
PP 627-7 627-7 627-7 623-2
S1 599-3 599-3 613-6 590-1
S2 580-7 580-7 609-3
S3 533-7 552-3 605-1
S4 486-7 505-3 592-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-4 591-0 55-4 9.3% 12-3 2.1% 8% False True 121,307
10 668-4 591-0 77-4 13.0% 12-0 2.0% 6% False True 129,326
20 674-0 591-0 83-0 13.9% 11-7 2.0% 5% False True 101,659
40 674-0 591-0 83-0 13.9% 12-0 2.0% 5% False True 73,742
60 786-0 591-0 195-0 32.7% 13-0 2.2% 2% False True 60,411
80 788-0 591-0 197-0 33.1% 12-1 2.0% 2% False True 51,623
100 788-0 591-0 197-0 33.1% 12-1 2.0% 2% False True 44,395
120 788-0 591-0 197-0 33.1% 12-4 2.1% 2% False True 39,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 631-6
2.618 619-0
1.618 611-2
1.000 606-4
0.618 603-4
HIGH 598-6
0.618 595-6
0.500 594-7
0.382 594-0
LOW 591-0
0.618 586-2
1.000 583-2
1.618 578-4
2.618 570-6
4.250 558-0
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 595-2 599-5
PP 595-1 598-2
S1 594-7 596-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.