CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 668-0 657-0 -11-0 -1.6% 665-0
High 668-4 657-4 -11-0 -1.6% 674-0
Low 654-4 645-4 -9-0 -1.4% 645-4
Close 654-6 647-6 -7-0 -1.1% 647-6
Range 14-0 12-0 -2-0 -14.3% 28-4
ATR 13-4 13-3 -0-1 -0.8% 0-0
Volume 189,205 137,985 -51,220 -27.1% 641,829
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 686-2 679-0 654-3
R3 674-2 667-0 651-0
R2 662-2 662-2 650-0
R1 655-0 655-0 648-7 652-5
PP 650-2 650-2 650-2 649-0
S1 643-0 643-0 646-5 640-5
S2 638-2 638-2 645-4
S3 626-2 631-0 644-4
S4 614-2 619-0 641-1
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 741-2 723-0 663-3
R3 712-6 694-4 655-5
R2 684-2 684-2 653-0
R1 666-0 666-0 650-3 660-7
PP 655-6 655-6 655-6 653-2
S1 637-4 637-4 645-1 632-3
S2 627-2 627-2 642-4
S3 598-6 609-0 639-7
S4 570-2 580-4 632-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 674-0 645-4 28-4 4.4% 10-0 1.6% 8% False True 128,365
10 674-0 644-4 29-4 4.6% 11-7 1.8% 11% False False 95,792
20 674-0 643-0 31-0 4.8% 11-3 1.8% 15% False False 73,236
40 714-4 592-4 122-0 18.8% 12-6 2.0% 45% False False 56,848
60 788-0 592-4 195-4 30.2% 12-7 2.0% 28% False False 47,279
80 788-0 592-4 195-4 30.2% 12-2 1.9% 28% False False 40,964
100 788-0 592-4 195-4 30.2% 12-3 1.9% 28% False False 36,161
120 788-0 592-4 195-4 30.2% 12-3 1.9% 28% False False 31,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 708-4
2.618 688-7
1.618 676-7
1.000 669-4
0.618 664-7
HIGH 657-4
0.618 652-7
0.500 651-4
0.382 650-1
LOW 645-4
0.618 638-1
1.000 633-4
1.618 626-1
2.618 614-1
4.250 594-4
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 651-4 657-0
PP 650-2 653-7
S1 649-0 650-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.