CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 660-0 658-4 -1-4 -0.2% 657-0
High 667-0 667-0 0-0 0.0% 668-4
Low 659-4 655-0 -4-4 -0.7% 644-4
Close 663-6 666-2 2-4 0.4% 666-2
Range 7-4 12-0 4-4 60.0% 24-0
ATR 14-5 14-3 -0-1 -1.3% 0-0
Volume 67,664 54,790 -12,874 -19.0% 316,094
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 698-6 694-4 672-7
R3 686-6 682-4 669-4
R2 674-6 674-6 668-4
R1 670-4 670-4 667-3 672-5
PP 662-6 662-6 662-6 663-6
S1 658-4 658-4 665-1 660-5
S2 650-6 650-6 664-0
S3 638-6 646-4 663-0
S4 626-6 634-4 659-5
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 731-6 723-0 679-4
R3 707-6 699-0 672-7
R2 683-6 683-6 670-5
R1 675-0 675-0 668-4 679-3
PP 659-6 659-6 659-6 662-0
S1 651-0 651-0 664-0 655-3
S2 635-6 635-6 661-7
S3 611-6 627-0 659-5
S4 587-6 603-0 653-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 668-4 644-4 24-0 3.6% 13-6 2.1% 91% False False 63,218
10 670-0 644-4 25-4 3.8% 12-0 1.8% 85% False False 55,321
20 674-0 616-0 58-0 8.7% 13-3 2.0% 87% False False 51,423
40 760-0 592-4 167-4 25.1% 13-3 2.0% 44% False False 45,630
60 788-0 592-4 195-4 29.3% 12-5 1.9% 38% False False 38,714
80 788-0 592-4 195-4 29.3% 12-3 1.9% 38% False False 33,914
100 788-0 592-4 195-4 29.3% 12-4 1.9% 38% False False 30,204
120 788-0 592-4 195-4 29.3% 12-5 1.9% 38% False False 26,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718-0
2.618 698-3
1.618 686-3
1.000 679-0
0.618 674-3
HIGH 667-0
0.618 662-3
0.500 661-0
0.382 659-5
LOW 655-0
0.618 647-5
1.000 643-0
1.618 635-5
2.618 623-5
4.250 604-0
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 664-4 664-4
PP 662-6 662-6
S1 661-0 661-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.