CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 669-0 662-0 -7-0 -1.0% 647-4
High 670-0 663-0 -7-0 -1.0% 674-0
Low 658-4 661-0 2-4 0.4% 643-0
Close 662-2 662-2 0-0 0.0% 660-0
Range 11-4 2-0 -9-4 -82.6% 31-0
ATR 15-1 14-1 -0-7 -6.2% 0-0
Volume 54,754 33,010 -21,744 -39.7% 269,693
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 668-1 667-1 663-3
R3 666-1 665-1 662-6
R2 664-1 664-1 662-5
R1 663-1 663-1 662-3 663-5
PP 662-1 662-1 662-1 662-2
S1 661-1 661-1 662-1 661-5
S2 660-1 660-1 661-7
S3 658-1 659-1 661-6
S4 656-1 657-1 661-1
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 752-0 737-0 677-0
R3 721-0 706-0 668-4
R2 690-0 690-0 665-5
R1 675-0 675-0 662-7 682-4
PP 659-0 659-0 659-0 662-6
S1 644-0 644-0 657-1 651-4
S2 628-0 628-0 654-3
S3 597-0 613-0 651-4
S4 566-0 582-0 643-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 674-0 647-4 26-4 4.0% 10-2 1.6% 56% False False 52,892
10 674-0 636-4 37-4 5.7% 10-6 1.6% 69% False False 50,429
20 674-0 592-4 81-4 12.3% 12-4 1.9% 86% False False 46,070
40 788-0 592-4 195-4 29.5% 13-5 2.1% 36% False False 39,388
60 788-0 592-4 195-4 29.5% 12-4 1.9% 36% False False 34,443
80 788-0 592-4 195-4 29.5% 12-2 1.8% 36% False False 30,007
100 788-0 592-4 195-4 29.5% 12-4 1.9% 36% False False 26,297
120 788-0 592-4 195-4 29.5% 12-5 1.9% 36% False False 22,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 671-4
2.618 668-2
1.618 666-2
1.000 665-0
0.618 664-2
HIGH 663-0
0.618 662-2
0.500 662-0
0.382 661-6
LOW 661-0
0.618 659-6
1.000 659-0
1.618 657-6
2.618 655-6
4.250 652-4
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 662-1 665-4
PP 662-1 664-3
S1 662-0 663-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.