CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 671-0 669-0 -2-0 -0.3% 647-4
High 674-0 670-0 -4-0 -0.6% 674-0
Low 657-0 658-4 1-4 0.2% 643-0
Close 660-0 662-2 2-2 0.3% 660-0
Range 17-0 11-4 -5-4 -32.4% 31-0
ATR 15-3 15-1 -0-2 -1.8% 0-0
Volume 45,146 54,754 9,608 21.3% 269,693
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 698-1 691-5 668-5
R3 686-5 680-1 665-3
R2 675-1 675-1 664-3
R1 668-5 668-5 663-2 666-1
PP 663-5 663-5 663-5 662-2
S1 657-1 657-1 661-2 654-5
S2 652-1 652-1 660-1
S3 640-5 645-5 659-1
S4 629-1 634-1 655-7
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 752-0 737-0 677-0
R3 721-0 706-0 668-4
R2 690-0 690-0 665-5
R1 675-0 675-0 662-7 682-4
PP 659-0 659-0 659-0 662-6
S1 644-0 644-0 657-1 651-4
S2 628-0 628-0 654-3
S3 597-0 613-0 651-4
S4 566-0 582-0 643-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 674-0 643-0 31-0 4.7% 12-1 1.8% 62% False False 54,104
10 674-0 620-0 54-0 8.2% 14-3 2.2% 78% False False 51,254
20 677-4 592-4 85-0 12.8% 13-2 2.0% 82% False False 45,876
40 788-0 592-4 195-4 29.5% 13-6 2.1% 36% False False 39,386
60 788-0 592-4 195-4 29.5% 12-5 1.9% 36% False False 34,184
80 788-0 592-4 195-4 29.5% 12-3 1.9% 36% False False 29,736
100 788-0 592-4 195-4 29.5% 12-5 1.9% 36% False False 26,037
120 788-0 592-4 195-4 29.5% 12-6 1.9% 36% False False 22,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718-7
2.618 700-1
1.618 688-5
1.000 681-4
0.618 677-1
HIGH 670-0
0.618 665-5
0.500 664-2
0.382 662-7
LOW 658-4
0.618 651-3
1.000 647-0
1.618 639-7
2.618 628-3
4.250 609-5
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 664-2 661-6
PP 663-5 661-2
S1 662-7 660-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.