CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 660-4 654-0 -6-4 -1.0% 695-0
High 667-0 665-0 -2-0 -0.3% 714-4
Low 651-0 652-6 1-6 0.3% 651-0
Close 652-0 661-2 9-2 1.4% 652-0
Range 16-0 12-2 -3-6 -23.4% 63-4
ATR 16-1 15-7 -0-2 -1.4% 0-0
Volume 32,179 35,066 2,887 9.0% 181,056
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 696-3 691-1 668-0
R3 684-1 678-7 664-5
R2 671-7 671-7 663-4
R1 666-5 666-5 662-3 669-2
PP 659-5 659-5 659-5 661-0
S1 654-3 654-3 660-1 657-0
S2 647-3 647-3 659-0
S3 635-1 642-1 657-7
S4 622-7 629-7 654-4
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 863-0 821-0 686-7
R3 799-4 757-4 669-4
R2 736-0 736-0 663-5
R1 694-0 694-0 657-7 683-2
PP 672-4 672-4 672-4 667-1
S1 630-4 630-4 646-1 619-6
S2 609-0 609-0 640-3
S3 545-4 567-0 634-4
S4 482-0 503-4 617-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714-4 651-0 63-4 9.6% 13-7 2.1% 16% False False 34,447
10 754-0 651-0 103-0 15.6% 14-4 2.2% 10% False False 36,532
20 788-0 651-0 137-0 20.7% 14-2 2.2% 7% False False 32,896
40 788-0 651-0 137-0 20.7% 12-3 1.9% 7% False False 28,337
60 788-0 594-0 194-0 29.3% 12-1 1.8% 35% False False 24,356
80 788-0 594-0 194-0 29.3% 12-4 1.9% 35% False False 21,078
100 788-0 594-0 194-0 29.3% 12-5 1.9% 35% False False 17,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 717-0
2.618 697-1
1.618 684-7
1.000 677-2
0.618 672-5
HIGH 665-0
0.618 660-3
0.500 658-7
0.382 657-3
LOW 652-6
0.618 645-1
1.000 640-4
1.618 632-7
2.618 620-5
4.250 600-6
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 660-4 667-2
PP 659-5 665-2
S1 658-7 663-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.