CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary
Previous Current
16-Sep-2011 19-Sep-2011 Change Change % Previous Week
Open 718-0 695-0 -23-0 -3.2% 744-4
High 718-0 706-0 -12-0 -1.7% 760-0
Low 705-0 690-0 -15-0 -2.1% 705-0
Close 705-4 705-0 -0-4 -0.1% 705-4
Range 13-0 16-0 3-0 23.1% 55-0
ATR 15-2 15-3 0-0 0.3% 0-0
Volume 33,374 43,885 10,511 31.5% 193,090
Daily Pivots for day following 19-Sep-2011
Classic Woodie Camarilla DeMark
R4 748-3 742-5 713-6
R3 732-3 726-5 709-3
R2 716-3 716-3 707-7
R1 710-5 710-5 706-4 713-4
PP 700-3 700-3 700-3 701-6
S1 694-5 694-5 703-4 697-4
S2 684-3 684-3 702-1
S3 668-3 678-5 700-5
S4 652-3 662-5 696-2
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 888-4 852-0 735-6
R3 833-4 797-0 720-5
R2 778-4 778-4 715-5
R1 742-0 742-0 710-4 732-6
PP 723-4 723-4 723-4 718-7
S1 687-0 687-0 700-4 677-6
S2 668-4 668-4 695-3
S3 613-4 632-0 690-3
S4 558-4 577-0 675-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 754-0 690-0 64-0 9.1% 15-2 2.2% 23% False True 38,616
10 776-4 690-0 86-4 12.3% 14-1 2.0% 17% False True 36,168
20 788-0 690-0 98-0 13.9% 13-4 1.9% 15% False True 29,534
40 788-0 679-0 109-0 15.5% 11-5 1.7% 24% False False 25,675
60 788-0 594-0 194-0 27.5% 12-0 1.7% 57% False False 22,826
80 788-0 594-0 194-0 27.5% 12-2 1.7% 57% False False 19,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 774-0
2.618 747-7
1.618 731-7
1.000 722-0
0.618 715-7
HIGH 706-0
0.618 699-7
0.500 698-0
0.382 696-1
LOW 690-0
0.618 680-1
1.000 674-0
1.618 664-1
2.618 648-1
4.250 622-0
Fisher Pivots for day following 19-Sep-2011
Pivot 1 day 3 day
R1 702-5 711-6
PP 700-3 709-4
S1 698-0 707-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.