CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 762-0 776-4 14-4 1.9% 784-4
High 771-0 776-4 5-4 0.7% 788-0
Low 759-0 759-4 0-4 0.1% 750-0
Close 768-2 760-6 -7-4 -1.0% 772-2
Range 12-0 17-0 5-0 41.7% 38-0
ATR 15-1 15-2 0-1 0.9% 0-0
Volume 33,610 20,629 -12,981 -38.6% 123,996
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 816-5 805-5 770-1
R3 799-5 788-5 765-3
R2 782-5 782-5 763-7
R1 771-5 771-5 762-2 768-5
PP 765-5 765-5 765-5 764-0
S1 754-5 754-5 759-2 751-5
S2 748-5 748-5 757-5
S3 731-5 737-5 756-1
S4 714-5 720-5 751-3
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 884-1 866-1 793-1
R3 846-1 828-1 782-6
R2 808-1 808-1 779-2
R1 790-1 790-1 775-6 780-1
PP 770-1 770-1 770-1 765-0
S1 752-1 752-1 768-6 742-1
S2 732-1 732-1 765-2
S3 694-1 714-1 761-6
S4 656-1 676-1 751-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786-0 750-0 36-0 4.7% 16-4 2.2% 30% False False 24,218
10 788-0 747-0 41-0 5.4% 14-5 1.9% 34% False False 25,428
20 788-0 700-0 88-0 11.6% 10-7 1.4% 69% False False 24,593
40 788-0 678-0 110-0 14.5% 11-4 1.5% 75% False False 21,568
60 788-0 594-0 194-0 25.5% 12-2 1.6% 86% False False 19,106
80 788-0 594-0 194-0 25.5% 12-2 1.6% 86% False False 15,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 848-6
2.618 821-0
1.618 804-0
1.000 793-4
0.618 787-0
HIGH 776-4
0.618 770-0
0.500 768-0
0.382 766-0
LOW 759-4
0.618 749-0
1.000 742-4
1.618 732-0
2.618 715-0
4.250 687-2
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 768-0 764-4
PP 765-5 763-2
S1 763-1 762-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.