CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 782-4 771-0 -11-4 -1.5% 748-0
High 786-0 774-4 -11-4 -1.5% 779-0
Low 778-4 750-0 -28-4 -3.7% 743-2
Close 779-0 750-6 -28-2 -3.6% 778-2
Range 7-4 24-4 17-0 226.7% 35-6
ATR 13-4 14-5 1-1 8.1% 0-0
Volume 17,990 17,663 -327 -1.8% 105,000
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 831-7 815-7 764-2
R3 807-3 791-3 757-4
R2 782-7 782-7 755-2
R1 766-7 766-7 753-0 762-5
PP 758-3 758-3 758-3 756-2
S1 742-3 742-3 748-4 738-1
S2 733-7 733-7 746-2
S3 709-3 717-7 744-0
S4 684-7 693-3 737-2
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 874-1 861-7 797-7
R3 838-3 826-1 788-1
R2 802-5 802-5 784-6
R1 790-3 790-3 781-4 796-4
PP 766-7 766-7 766-7 769-7
S1 754-5 754-5 775-0 760-6
S2 731-1 731-1 771-6
S3 695-3 718-7 768-3
S4 659-5 683-1 758-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788-0 750-0 38-0 5.1% 15-5 2.1% 2% False True 22,948
10 788-0 732-6 55-2 7.4% 11-4 1.5% 33% False False 21,380
20 788-0 694-0 94-0 12.5% 10-1 1.3% 60% False False 24,233
40 788-0 630-6 157-2 20.9% 11-2 1.5% 76% False False 20,474
60 788-0 594-0 194-0 25.8% 12-2 1.6% 81% False False 18,258
80 788-0 594-0 194-0 25.8% 12-1 1.6% 81% False False 14,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 878-5
2.618 838-5
1.618 814-1
1.000 799-0
0.618 789-5
HIGH 774-4
0.618 765-1
0.500 762-2
0.382 759-3
LOW 750-0
0.618 734-7
1.000 725-4
1.618 710-3
2.618 685-7
4.250 645-7
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 762-2 769-0
PP 758-3 762-7
S1 754-5 756-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.