CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 784-4 775-0 -9-4 -1.2% 748-0
High 785-0 788-0 3-0 0.4% 779-0
Low 778-4 774-2 -4-2 -0.5% 743-2
Close 781-6 787-2 5-4 0.7% 778-2
Range 6-4 13-6 7-2 111.5% 35-6
ATR 13-7 13-7 0-0 -0.1% 0-0
Volume 32,903 24,238 -8,665 -26.3% 105,000
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 824-3 819-5 794-6
R3 810-5 805-7 791-0
R2 796-7 796-7 789-6
R1 792-1 792-1 788-4 794-4
PP 783-1 783-1 783-1 784-3
S1 778-3 778-3 786-0 780-6
S2 769-3 769-3 784-6
S3 755-5 764-5 783-4
S4 741-7 750-7 779-6
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 874-1 861-7 797-7
R3 838-3 826-1 788-1
R2 802-5 802-5 784-6
R1 790-3 790-3 781-4 796-4
PP 766-7 766-7 766-7 769-7
S1 754-5 754-5 775-0 760-6
S2 731-1 731-1 771-6
S3 695-3 718-7 768-3
S4 659-5 683-1 758-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788-0 747-0 41-0 5.2% 12-7 1.6% 98% True False 26,637
10 788-0 723-2 64-6 8.2% 9-3 1.2% 99% True False 22,749
20 788-0 694-0 94-0 11.9% 9-4 1.2% 99% True False 25,260
40 788-0 618-0 170-0 21.6% 10-7 1.4% 100% True False 20,371
60 788-0 594-0 194-0 24.6% 12-0 1.5% 100% True False 17,866
80 788-0 594-0 194-0 24.6% 12-0 1.5% 100% True False 14,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 846-4
2.618 824-0
1.618 810-2
1.000 801-6
0.618 796-4
HIGH 788-0
0.618 782-6
0.500 781-1
0.382 779-4
LOW 774-2
0.618 765-6
1.000 760-4
1.618 752-0
2.618 738-2
4.250 715-6
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 785-2 781-5
PP 783-1 776-1
S1 781-1 770-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.