CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 743-0 723-6 -19-2 -2.6% 698-0
High 745-0 726-4 -18-4 -2.5% 732-0
Low 737-0 723-2 -13-6 -1.9% 694-0
Close 738-4 726-0 -12-4 -1.7% 727-4
Range 8-0 3-2 -4-6 -59.4% 38-0
ATR 15-2 15-2 0-0 0.0% 0-0
Volume 31,981 17,362 -14,619 -45.7% 159,792
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 735-0 733-6 727-6
R3 731-6 730-4 726-7
R2 728-4 728-4 726-5
R1 727-2 727-2 726-2 727-7
PP 725-2 725-2 725-2 725-4
S1 724-0 724-0 725-6 724-5
S2 722-0 722-0 725-3
S3 718-6 720-6 725-1
S4 715-4 717-4 724-2
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 831-7 817-5 748-3
R3 793-7 779-5 738-0
R2 755-7 755-7 734-4
R1 741-5 741-5 731-0 748-6
PP 717-7 717-7 717-7 721-3
S1 703-5 703-5 724-0 710-6
S2 679-7 679-7 720-4
S3 641-7 665-5 717-0
S4 603-7 627-5 706-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 745-0 723-2 21-6 3.0% 7-4 1.0% 13% False True 25,590
10 745-0 694-0 51-0 7.0% 8-6 1.2% 63% False False 27,086
20 745-0 679-0 66-0 9.1% 10-2 1.4% 71% False False 22,019
40 745-0 594-0 151-0 20.8% 11-6 1.6% 87% False False 19,484
60 745-0 594-0 151-0 20.8% 11-7 1.6% 87% False False 15,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 740-2
2.618 735-0
1.618 731-6
1.000 729-6
0.618 728-4
HIGH 726-4
0.618 725-2
0.500 724-7
0.382 724-4
LOW 723-2
0.618 721-2
1.000 720-0
1.618 718-0
2.618 714-6
4.250 709-4
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 725-5 734-1
PP 725-2 731-3
S1 724-7 728-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.