CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 707-0 730-0 23-0 3.3% 691-0
High 707-0 731-4 24-4 3.5% 728-4
Low 700-0 724-4 24-4 3.5% 690-0
Close 701-4 726-6 25-2 3.6% 716-0
Range 7-0 7-0 0-0 0.0% 38-4
ATR 16-3 17-2 1-0 6.0% 0-0
Volume 31,922 32,749 827 2.6% 101,834
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 748-5 744-5 730-5
R3 741-5 737-5 728-5
R2 734-5 734-5 728-0
R1 730-5 730-5 727-3 729-1
PP 727-5 727-5 727-5 726-6
S1 723-5 723-5 726-1 722-1
S2 720-5 720-5 725-4
S3 713-5 716-5 724-7
S4 706-5 709-5 722-7
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 827-0 810-0 737-1
R3 788-4 771-4 726-5
R2 750-0 750-0 723-0
R1 733-0 733-0 719-4 741-4
PP 711-4 711-4 711-4 715-6
S1 694-4 694-4 712-4 703-0
S2 673-0 673-0 709-0
S3 634-4 656-0 705-3
S4 596-0 617-4 694-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731-4 694-0 37-4 5.2% 9-7 1.4% 87% True False 28,582
10 731-4 679-0 52-4 7.2% 11-7 1.6% 91% True False 24,500
20 731-4 678-0 53-4 7.4% 11-3 1.6% 91% True False 19,512
40 731-4 594-0 137-4 18.9% 12-3 1.7% 97% True False 17,438
60 732-2 594-0 138-2 19.0% 12-4 1.7% 96% False False 13,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Fibonacci Retracements and Extensions
4.250 761-2
2.618 749-7
1.618 742-7
1.000 738-4
0.618 735-7
HIGH 731-4
0.618 728-7
0.500 728-0
0.382 727-1
LOW 724-4
0.618 720-1
1.000 717-4
1.618 713-1
2.618 706-1
4.250 694-6
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 728-0 723-1
PP 727-5 719-3
S1 727-1 715-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.