CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary
Previous Current
08-Aug-2011 09-Aug-2011 Change Change % Previous Week
Open 698-0 704-4 6-4 0.9% 691-0
High 702-0 709-0 7-0 1.0% 728-4
Low 694-0 701-0 7-0 1.0% 690-0
Close 699-4 702-0 2-4 0.4% 716-0
Range 8-0 8-0 0-0 0.0% 38-4
ATR 17-5 17-0 -0-5 -3.3% 0-0
Volume 30,400 29,724 -676 -2.2% 101,834
Daily Pivots for day following 09-Aug-2011
Classic Woodie Camarilla DeMark
R4 728-0 723-0 706-3
R3 720-0 715-0 704-2
R2 712-0 712-0 703-4
R1 707-0 707-0 702-6 705-4
PP 704-0 704-0 704-0 703-2
S1 699-0 699-0 701-2 697-4
S2 696-0 696-0 700-4
S3 688-0 691-0 699-6
S4 680-0 683-0 697-5
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 827-0 810-0 737-1
R3 788-4 771-4 726-5
R2 750-0 750-0 723-0
R1 733-0 733-0 719-4 741-4
PP 711-4 711-4 711-4 715-6
S1 694-4 694-4 712-4 703-0
S2 673-0 673-0 709-0
S3 634-4 656-0 705-3
S4 596-0 617-4 694-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 727-0 694-0 33-0 4.7% 11-0 1.6% 24% False False 26,885
10 728-4 679-0 49-4 7.1% 12-5 1.8% 46% False False 20,574
20 728-4 678-0 50-4 7.2% 12-0 1.7% 48% False False 18,544
40 728-4 594-0 134-4 19.2% 13-0 1.9% 80% False False 16,363
60 732-2 594-0 138-2 19.7% 12-6 1.8% 78% False False 12,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Fibonacci Retracements and Extensions
4.250 743-0
2.618 730-0
1.618 722-0
1.000 717-0
0.618 714-0
HIGH 709-0
0.618 706-0
0.500 705-0
0.382 704-0
LOW 701-0
0.618 696-0
1.000 693-0
1.618 688-0
2.618 680-0
4.250 667-0
Fisher Pivots for day following 09-Aug-2011
Pivot 1 day 3 day
R1 705-0 708-0
PP 704-0 706-0
S1 703-0 704-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.