CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary
Previous Current
25-Jul-2011 26-Jul-2011 Change Change % Previous Week
Open 686-4 695-0 8-4 1.2% 681-0
High 689-0 697-0 8-0 1.2% 711-6
Low 680-0 695-0 15-0 2.2% 678-0
Close 687-2 699-4 12-2 1.8% 698-2
Range 9-0 2-0 -7-0 -77.8% 33-6
ATR 17-4 16-7 -0-4 -3.2% 0-0
Volume 11,730 10,236 -1,494 -12.7% 84,359
Daily Pivots for day following 26-Jul-2011
Classic Woodie Camarilla DeMark
R4 703-1 703-3 700-5
R3 701-1 701-3 700-0
R2 699-1 699-1 699-7
R1 699-3 699-3 699-5 699-2
PP 697-1 697-1 697-1 697-1
S1 697-3 697-3 699-3 697-2
S2 695-1 695-1 699-1
S3 693-1 695-3 699-0
S4 691-1 693-3 698-3
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 797-2 781-4 716-6
R3 763-4 747-6 707-4
R2 729-6 729-6 704-4
R1 714-0 714-0 701-3 721-7
PP 696-0 696-0 696-0 700-0
S1 680-2 680-2 695-1 688-1
S2 662-2 662-2 692-0
S3 628-4 646-4 689-0
S4 594-6 612-6 679-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 703-0 678-0 25-0 3.6% 9-6 1.4% 86% False False 15,495
10 711-6 678-0 33-6 4.8% 11-4 1.6% 64% False False 16,514
20 711-6 594-0 117-6 16.8% 11-7 1.7% 90% False False 16,471
40 732-2 594-0 138-2 19.8% 12-6 1.8% 76% False False 12,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 705-4
2.618 702-2
1.618 700-2
1.000 699-0
0.618 698-2
HIGH 697-0
0.618 696-2
0.500 696-0
0.382 695-6
LOW 695-0
0.618 693-6
1.000 693-0
1.618 691-6
2.618 689-6
4.250 686-4
Fisher Pivots for day following 26-Jul-2011
Pivot 1 day 3 day
R1 698-3 695-7
PP 697-1 692-3
S1 696-0 688-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.