CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary
Previous Current
20-Jul-2011 21-Jul-2011 Change Change % Previous Week
Open 703-0 689-0 -14-0 -2.0% 641-6
High 703-0 689-0 -14-0 -2.0% 705-2
Low 693-0 678-0 -15-0 -2.2% 640-4
Close 689-6 685-6 -4-0 -0.6% 695-2
Range 10-0 11-0 1-0 10.0% 64-6
ATR 17-7 17-4 -0-4 -2.5% 0-0
Volume 20,049 15,394 -4,655 -23.2% 89,917
Daily Pivots for day following 21-Jul-2011
Classic Woodie Camarilla DeMark
R4 717-2 712-4 691-6
R3 706-2 701-4 688-6
R2 695-2 695-2 687-6
R1 690-4 690-4 686-6 687-3
PP 684-2 684-2 684-2 682-6
S1 679-4 679-4 684-6 676-3
S2 673-2 673-2 683-6
S3 662-2 668-4 682-6
S4 651-2 657-4 679-6
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 874-5 849-5 730-7
R3 809-7 784-7 713-0
R2 745-1 745-1 707-1
R1 720-1 720-1 701-1 732-5
PP 680-3 680-3 680-3 686-4
S1 655-3 655-3 689-3 667-7
S2 615-5 615-5 683-3
S3 550-7 590-5 677-4
S4 486-1 525-7 659-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711-6 678-0 33-6 4.9% 12-1 1.8% 23% False True 15,561
10 711-6 630-6 81-0 11.8% 13-2 1.9% 68% False False 16,476
20 711-6 594-0 117-6 17.2% 13-2 1.9% 78% False False 16,949
40 732-2 594-0 138-2 20.2% 12-5 1.8% 66% False False 12,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 735-6
2.618 717-6
1.618 706-6
1.000 700-0
0.618 695-6
HIGH 689-0
0.618 684-6
0.500 683-4
0.382 682-2
LOW 678-0
0.618 671-2
1.000 667-0
1.618 660-2
2.618 649-2
4.250 631-2
Fisher Pivots for day following 21-Jul-2011
Pivot 1 day 3 day
R1 685-0 694-7
PP 684-2 691-7
S1 683-4 688-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.