CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 711-6 703-0 -8-6 -1.2% 641-6
High 711-6 703-0 -8-6 -1.2% 705-2
Low 698-0 693-0 -5-0 -0.7% 640-4
Close 699-2 689-6 -9-4 -1.4% 695-2
Range 13-6 10-0 -3-6 -27.3% 64-6
ATR 18-4 17-7 -0-5 -3.3% 0-0
Volume 12,737 20,049 7,312 57.4% 89,917
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 725-2 717-4 695-2
R3 715-2 707-4 692-4
R2 705-2 705-2 691-5
R1 697-4 697-4 690-5 696-3
PP 695-2 695-2 695-2 694-6
S1 687-4 687-4 688-7 686-3
S2 685-2 685-2 687-7
S3 675-2 677-4 687-0
S4 665-2 667-4 684-2
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 874-5 849-5 730-7
R3 809-7 784-7 713-0
R2 745-1 745-1 707-1
R1 720-1 720-1 701-1 732-5
PP 680-3 680-3 680-3 686-4
S1 655-3 655-3 689-3 667-7
S2 615-5 615-5 683-3
S3 550-7 590-5 677-4
S4 486-1 525-7 659-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711-6 679-0 32-6 4.7% 12-2 1.8% 33% False False 16,817
10 711-6 628-6 83-0 12.0% 12-4 1.8% 73% False False 16,798
20 711-6 594-0 117-6 17.1% 13-7 2.0% 81% False False 16,640
40 732-2 594-0 138-2 20.0% 12-7 1.9% 69% False False 12,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 745-4
2.618 729-1
1.618 719-1
1.000 713-0
0.618 709-1
HIGH 703-0
0.618 699-1
0.500 698-0
0.382 696-7
LOW 693-0
0.618 686-7
1.000 683-0
1.618 676-7
2.618 666-7
4.250 650-4
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 698-0 695-3
PP 695-2 693-4
S1 692-4 691-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.