CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 697-4 681-0 -16-4 -2.4% 641-6
High 705-2 689-0 -16-2 -2.3% 705-2
Low 689-4 679-0 -10-4 -1.5% 640-4
Close 695-2 688-6 -6-4 -0.9% 695-2
Range 15-6 10-0 -5-6 -36.5% 64-6
ATR 18-2 18-1 -0-1 -0.8% 0-0
Volume 13,515 16,112 2,597 19.2% 89,917
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 715-5 712-1 694-2
R3 705-5 702-1 691-4
R2 695-5 695-5 690-5
R1 692-1 692-1 689-5 693-7
PP 685-5 685-5 685-5 686-4
S1 682-1 682-1 687-7 683-7
S2 675-5 675-5 686-7
S3 665-5 672-1 686-0
S4 655-5 662-1 683-2
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 874-5 849-5 730-7
R3 809-7 784-7 713-0
R2 745-1 745-1 707-1
R1 720-1 720-1 701-1 732-5
PP 680-3 680-3 680-3 686-4
S1 655-3 655-3 689-3 667-7
S2 615-5 615-5 683-3
S3 550-7 590-5 677-4
S4 486-1 525-7 659-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 705-2 651-0 54-2 7.9% 14-5 2.1% 70% False False 18,342
10 705-2 615-0 90-2 13.1% 12-2 1.8% 82% False False 18,259
20 705-2 594-0 111-2 16.2% 13-3 1.9% 85% False False 15,761
40 732-2 594-0 138-2 20.1% 13-0 1.9% 69% False False 11,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 731-4
2.618 715-1
1.618 705-1
1.000 699-0
0.618 695-1
HIGH 689-0
0.618 685-1
0.500 684-0
0.382 682-7
LOW 679-0
0.618 672-7
1.000 669-0
1.618 662-7
2.618 652-7
4.250 636-4
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 687-1 692-1
PP 685-5 691-0
S1 684-0 689-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.