CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary
Previous Current
14-Jul-2011 15-Jul-2011 Change Change % Previous Week
Open 693-0 697-4 4-4 0.6% 641-6
High 693-0 705-2 12-2 1.8% 705-2
Low 681-4 689-4 8-0 1.2% 640-4
Close 690-2 695-2 5-0 0.7% 695-2
Range 11-4 15-6 4-2 37.0% 64-6
ATR 18-4 18-2 -0-2 -1.1% 0-0
Volume 21,674 13,515 -8,159 -37.6% 89,917
Daily Pivots for day following 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 743-7 735-3 703-7
R3 728-1 719-5 699-5
R2 712-3 712-3 698-1
R1 703-7 703-7 696-6 700-2
PP 696-5 696-5 696-5 694-7
S1 688-1 688-1 693-6 684-4
S2 680-7 680-7 692-3
S3 665-1 672-3 690-7
S4 649-3 656-5 686-5
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 874-5 849-5 730-7
R3 809-7 784-7 713-0
R2 745-1 745-1 707-1
R1 720-1 720-1 701-1 732-5
PP 680-3 680-3 680-3 686-4
S1 655-3 655-3 689-3 667-7
S2 615-5 615-5 683-3
S3 550-7 590-5 677-4
S4 486-1 525-7 659-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 705-2 640-4 64-6 9.3% 13-7 2.0% 85% True False 17,983
10 705-2 594-0 111-2 16.0% 13-0 1.9% 91% True False 17,777
20 705-2 594-0 111-2 16.0% 13-3 1.9% 91% True False 15,397
40 732-2 594-0 138-2 19.9% 13-1 1.9% 73% False False 11,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 772-2
2.618 746-4
1.618 730-6
1.000 721-0
0.618 715-0
HIGH 705-2
0.618 699-2
0.500 697-3
0.382 695-4
LOW 689-4
0.618 679-6
1.000 673-6
1.618 664-0
2.618 648-2
4.250 622-4
Fisher Pivots for day following 15-Jul-2011
Pivot 1 day 3 day
R1 697-3 694-4
PP 696-5 693-7
S1 696-0 693-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.