CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 681-0 693-0 12-0 1.8% 619-4
High 696-4 693-0 -3-4 -0.5% 648-6
Low 681-0 681-4 0-4 0.1% 615-0
Close 691-6 690-2 -1-4 -0.2% 649-2
Range 15-4 11-4 -4-0 -25.8% 33-6
ATR 19-0 18-4 -0-4 -2.8% 0-0
Volume 23,632 21,674 -1,958 -8.3% 76,561
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 722-6 718-0 696-5
R3 711-2 706-4 693-3
R2 699-6 699-6 692-3
R1 695-0 695-0 691-2 691-5
PP 688-2 688-2 688-2 686-4
S1 683-4 683-4 689-2 680-1
S2 676-6 676-6 688-1
S3 665-2 672-0 687-1
S4 653-6 660-4 683-7
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 738-7 727-7 667-6
R3 705-1 694-1 658-4
R2 671-3 671-3 655-4
R1 660-3 660-3 652-3 665-7
PP 637-5 637-5 637-5 640-4
S1 626-5 626-5 646-1 632-1
S2 603-7 603-7 643-0
S3 570-1 592-7 640-0
S4 536-3 559-1 630-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 696-4 630-6 65-6 9.5% 14-2 2.1% 90% False False 17,391
10 696-4 594-0 102-4 14.8% 11-3 1.7% 94% False False 18,523
20 696-4 594-0 102-4 14.8% 13-3 1.9% 94% False False 15,364
40 732-2 594-0 138-2 20.0% 13-1 1.9% 70% False False 11,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 741-7
2.618 723-1
1.618 711-5
1.000 704-4
0.618 700-1
HIGH 693-0
0.618 688-5
0.500 687-2
0.382 685-7
LOW 681-4
0.618 674-3
1.000 670-0
1.618 662-7
2.618 651-3
4.250 632-5
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 689-2 684-6
PP 688-2 679-2
S1 687-2 673-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.