CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary
Previous Current
12-Jul-2011 13-Jul-2011 Change Change % Previous Week
Open 651-0 681-0 30-0 4.6% 619-4
High 671-4 696-4 25-0 3.7% 648-6
Low 651-0 681-0 30-0 4.6% 615-0
Close 670-6 691-6 21-0 3.1% 649-2
Range 20-4 15-4 -5-0 -24.4% 33-6
ATR 18-4 19-0 0-4 2.8% 0-0
Volume 16,778 23,632 6,854 40.9% 76,561
Daily Pivots for day following 13-Jul-2011
Classic Woodie Camarilla DeMark
R4 736-2 729-4 700-2
R3 720-6 714-0 696-0
R2 705-2 705-2 694-5
R1 698-4 698-4 693-1 701-7
PP 689-6 689-6 689-6 691-4
S1 683-0 683-0 690-3 686-3
S2 674-2 674-2 688-7
S3 658-6 667-4 687-4
S4 643-2 652-0 683-2
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 738-7 727-7 667-6
R3 705-1 694-1 658-4
R2 671-3 671-3 655-4
R1 660-3 660-3 652-3 665-7
PP 637-5 637-5 637-5 640-4
S1 626-5 626-5 646-1 632-1
S2 603-7 603-7 643-0
S3 570-1 592-7 640-0
S4 536-3 559-1 630-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 696-4 628-6 67-6 9.8% 12-6 1.8% 93% True False 16,779
10 696-4 594-0 102-4 14.8% 12-2 1.8% 95% True False 17,748
20 696-4 594-0 102-4 14.8% 14-0 2.0% 95% True False 14,992
40 732-2 594-0 138-2 20.0% 13-2 1.9% 71% False False 10,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 762-3
2.618 737-1
1.618 721-5
1.000 712-0
0.618 706-1
HIGH 696-4
0.618 690-5
0.500 688-6
0.382 686-7
LOW 681-0
0.618 671-3
1.000 665-4
1.618 655-7
2.618 640-3
4.250 615-1
Fisher Pivots for day following 13-Jul-2011
Pivot 1 day 3 day
R1 690-6 684-0
PP 689-6 676-2
S1 688-6 668-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.