CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 11-Jul-2011
Day Change Summary
Previous Current
08-Jul-2011 11-Jul-2011 Change Change % Previous Week
Open 630-6 641-6 11-0 1.7% 619-4
High 648-6 646-4 -2-2 -0.3% 648-6
Low 630-6 640-4 9-6 1.5% 615-0
Close 649-2 645-6 -3-4 -0.5% 649-2
Range 18-0 6-0 -12-0 -66.7% 33-6
ATR 18-5 18-0 -0-6 -3.8% 0-0
Volume 10,556 14,318 3,762 35.6% 76,561
Daily Pivots for day following 11-Jul-2011
Classic Woodie Camarilla DeMark
R4 662-2 660-0 649-0
R3 656-2 654-0 647-3
R2 650-2 650-2 646-7
R1 648-0 648-0 646-2 649-1
PP 644-2 644-2 644-2 644-6
S1 642-0 642-0 645-2 643-1
S2 638-2 638-2 644-5
S3 632-2 636-0 644-1
S4 626-2 630-0 642-4
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 738-7 727-7 667-6
R3 705-1 694-1 658-4
R2 671-3 671-3 655-4
R1 660-3 660-3 652-3 665-7
PP 637-5 637-5 637-5 640-4
S1 626-5 626-5 646-1 632-1
S2 603-7 603-7 643-0
S3 570-1 592-7 640-0
S4 536-3 559-1 630-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648-6 615-0 33-6 5.2% 9-6 1.5% 91% False False 18,175
10 683-4 594-0 89-4 13.9% 10-5 1.7% 58% False False 16,521
20 717-4 594-0 123-4 19.1% 13-2 2.0% 42% False False 13,703
40 732-2 594-0 138-2 21.4% 12-7 2.0% 37% False False 9,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 672-0
2.618 662-2
1.618 656-2
1.000 652-4
0.618 650-2
HIGH 646-4
0.618 644-2
0.500 643-4
0.382 642-6
LOW 640-4
0.618 636-6
1.000 634-4
1.618 630-6
2.618 624-6
4.250 615-0
Fisher Pivots for day following 11-Jul-2011
Pivot 1 day 3 day
R1 645-0 643-3
PP 644-2 641-1
S1 643-4 638-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.