CME Pit-Traded Corn Future March 2012
| Trading Metrics calculated at close of trading on 08-Jul-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2011 |
08-Jul-2011 |
Change |
Change % |
Previous Week |
| Open |
632-0 |
630-6 |
-1-2 |
-0.2% |
619-4 |
| High |
632-2 |
648-6 |
16-4 |
2.6% |
648-6 |
| Low |
628-6 |
630-6 |
2-0 |
0.3% |
615-0 |
| Close |
628-4 |
649-2 |
20-6 |
3.3% |
649-2 |
| Range |
3-4 |
18-0 |
14-4 |
414.3% |
33-6 |
| ATR |
18-4 |
18-5 |
0-1 |
0.7% |
0-0 |
| Volume |
18,612 |
10,556 |
-8,056 |
-43.3% |
76,561 |
|
| Daily Pivots for day following 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
696-7 |
691-1 |
659-1 |
|
| R3 |
678-7 |
673-1 |
654-2 |
|
| R2 |
660-7 |
660-7 |
652-4 |
|
| R1 |
655-1 |
655-1 |
650-7 |
658-0 |
| PP |
642-7 |
642-7 |
642-7 |
644-3 |
| S1 |
637-1 |
637-1 |
647-5 |
640-0 |
| S2 |
624-7 |
624-7 |
646-0 |
|
| S3 |
606-7 |
619-1 |
644-2 |
|
| S4 |
588-7 |
601-1 |
639-3 |
|
|
| Weekly Pivots for week ending 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
738-7 |
727-7 |
667-6 |
|
| R3 |
705-1 |
694-1 |
658-4 |
|
| R2 |
671-3 |
671-3 |
655-4 |
|
| R1 |
660-3 |
660-3 |
652-3 |
665-7 |
| PP |
637-5 |
637-5 |
637-5 |
640-4 |
| S1 |
626-5 |
626-5 |
646-1 |
632-1 |
| S2 |
603-7 |
603-7 |
643-0 |
|
| S3 |
570-1 |
592-7 |
640-0 |
|
| S4 |
536-3 |
559-1 |
630-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
725-2 |
|
2.618 |
695-7 |
|
1.618 |
677-7 |
|
1.000 |
666-6 |
|
0.618 |
659-7 |
|
HIGH |
648-6 |
|
0.618 |
641-7 |
|
0.500 |
639-6 |
|
0.382 |
637-5 |
|
LOW |
630-6 |
|
0.618 |
619-5 |
|
1.000 |
612-6 |
|
1.618 |
601-5 |
|
2.618 |
583-5 |
|
4.250 |
554-2 |
|
|
| Fisher Pivots for day following 08-Jul-2011 |
| Pivot |
1 day |
3 day |
| R1 |
646-1 |
644-0 |
| PP |
642-7 |
638-5 |
| S1 |
639-6 |
633-3 |
|