CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary
Previous Current
06-Jul-2011 07-Jul-2011 Change Change % Previous Week
Open 619-6 632-0 12-2 2.0% 640-6
High 627-0 632-2 5-2 0.8% 683-4
Low 618-0 628-6 10-6 1.7% 594-0
Close 622-0 628-4 6-4 1.0% 610-6
Range 9-0 3-4 -5-4 -61.1% 89-4
ATR 19-1 18-4 -0-5 -3.3% 0-0
Volume 12,951 18,612 5,661 43.7% 74,335
Daily Pivots for day following 07-Jul-2011
Classic Woodie Camarilla DeMark
R4 640-3 637-7 630-3
R3 636-7 634-3 629-4
R2 633-3 633-3 629-1
R1 630-7 630-7 628-7 630-3
PP 629-7 629-7 629-7 629-4
S1 627-3 627-3 628-1 626-7
S2 626-3 626-3 627-7
S3 622-7 623-7 627-4
S4 619-3 620-3 626-5
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 897-7 843-7 660-0
R3 808-3 754-3 635-3
R2 718-7 718-7 627-1
R1 664-7 664-7 619-0 647-1
PP 629-3 629-3 629-3 620-4
S1 575-3 575-3 602-4 557-5
S2 539-7 539-7 594-3
S3 450-3 485-7 586-1
S4 360-7 396-3 561-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-6 594-0 38-6 6.2% 8-4 1.4% 89% False False 19,655
10 683-4 594-0 89-4 14.2% 13-3 2.1% 39% False False 17,422
20 732-2 594-0 138-2 22.0% 14-1 2.2% 25% False False 13,828
40 732-2 594-0 138-2 22.0% 12-7 2.1% 25% False False 9,467
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 647-1
2.618 641-3
1.618 637-7
1.000 635-6
0.618 634-3
HIGH 632-2
0.618 630-7
0.500 630-4
0.382 630-1
LOW 628-6
0.618 626-5
1.000 625-2
1.618 623-1
2.618 619-5
4.250 613-7
Fisher Pivots for day following 07-Jul-2011
Pivot 1 day 3 day
R1 630-4 626-7
PP 629-7 625-2
S1 629-1 623-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.