CME Pit-Traded Corn Future March 2012


Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary
Previous Current
05-Jul-2011 06-Jul-2011 Change Change % Previous Week
Open 619-4 619-6 0-2 0.0% 640-6
High 627-2 627-0 -0-2 0.0% 683-4
Low 615-0 618-0 3-0 0.5% 594-0
Close 626-0 622-0 -4-0 -0.6% 610-6
Range 12-2 9-0 -3-2 -26.5% 89-4
ATR 20-0 19-1 -0-6 -3.9% 0-0
Volume 34,442 12,951 -21,491 -62.4% 74,335
Daily Pivots for day following 06-Jul-2011
Classic Woodie Camarilla DeMark
R4 649-3 644-5 627-0
R3 640-3 635-5 624-4
R2 631-3 631-3 623-5
R1 626-5 626-5 622-7 629-0
PP 622-3 622-3 622-3 623-4
S1 617-5 617-5 621-1 620-0
S2 613-3 613-3 620-3
S3 604-3 608-5 619-4
S4 595-3 599-5 617-0
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 897-7 843-7 660-0
R3 808-3 754-3 635-3
R2 718-7 718-7 627-1
R1 664-7 664-7 619-0 647-1
PP 629-3 629-3 629-3 620-4
S1 575-3 575-3 602-4 557-5
S2 539-7 539-7 594-3
S3 450-3 485-7 586-1
S4 360-7 396-3 561-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 683-4 594-0 89-4 14.4% 11-7 1.9% 31% False False 18,718
10 684-6 594-0 90-6 14.6% 15-2 2.5% 31% False False 16,482
20 732-2 594-0 138-2 22.2% 14-4 2.3% 20% False False 13,182
40 732-2 594-0 138-2 22.2% 13-0 2.1% 20% False False 9,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 665-2
2.618 650-4
1.618 641-4
1.000 636-0
0.618 632-4
HIGH 627-0
0.618 623-4
0.500 622-4
0.382 621-4
LOW 618-0
0.618 612-4
1.000 609-0
1.618 603-4
2.618 594-4
4.250 579-6
Fisher Pivots for day following 06-Jul-2011
Pivot 1 day 3 day
R1 622-4 618-2
PP 622-3 614-3
S1 622-1 610-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.